Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00032000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 18.08 | 19.70 | 22.45 | 0.00 | - | 4 | 19 | 122.56% |
| TECK250117C00032000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 20.52 | 20.35 | 23.50 | 0.00 | - | 4 | 79 | 59.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00032000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 11,586 | 132.28% |
| TECK250117P00032000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 925 | 54.00% |
© 2024 Yahoo. All rights reserved.