Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00030000 | 2024-01-18 12:24PM EDT | 2024-06-21 | 8.00 | 7.65 | 10.50 | 0.00 | - | 5 | 9 | 0.00% |
| TECK240920C00030000 | 2024-03-14 10:06AM EDT | 2024-09-20 | 16.00 | 17.75 | 21.00 | 0.00 | - | 10 | 2 | 34.38% |
| TECK250117C00030000 | 2024-04-10 1:03PM EDT | 2025-01-17 | 21.20 | 21.60 | 25.50 | 0.00 | - | 3 | 136 | 76.22% |
| TECK260116C00030000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 25.92 | 22.20 | 26.40 | 0.00 | - | 10 | 28 | 53.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00030000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 5 | 173 | 105.08% |
| TECK240816P00030000 | 2024-02-22 4:27PM EDT | 2024-08-16 | 0.82 | 0.19 | 1.91 | 0.00 | - | 101 | 77 | 93.16% |
| TECK240920P00030000 | 2024-02-02 11:18AM EDT | 2024-09-20 | 1.00 | 0.26 | 2.24 | 0.00 | - | 1 | 12 | 83.01% |
| TECK250117P00030000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 25 | 259 | 56.76% |
| TECK251121P00030000 | 2024-04-19 1:19PM EDT | 2025-11-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| TECK260116P00030000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.51 | 1.07 | 1.59 | 0.00 | - | 20 | 51 | 40.34% |
© 2024 Yahoo. All rights reserved.