Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117C00025000 | 2024-01-29 2:48PM EDT | 2025-01-17 | 16.19 | 11.70 | 16.35 | 0.00 | - | 10 | 8 | 0.00% |
| TECK250321C00025000 | 2024-04-24 1:15PM EDT | 2025-03-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TECK260116C00025000 | 2023-11-16 12:18PM EDT | 2026-01-16 | 13.50 | 17.40 | 20.75 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00025000 | 2023-12-13 10:30AM EDT | 2024-05-17 | 0.25 | 0.09 | 0.25 | 0.00 | - | 4 | 5 | 532.81% |
| TECK240621P00025000 | 2023-10-03 9:43AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.56 | 0.00 | - | 3 | 80 | 153.71% |
| TECK240816P00025000 | 2024-02-20 2:59PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.71 | 0.00 | - | 5 | 9 | 110.35% |
| TECK240920P00025000 | 2023-12-14 11:23AM EDT | 2024-09-20 | 0.39 | 0.49 | 0.58 | 0.00 | - | 4 | 8 | 83.74% |
| TECK250117P00025000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK250321P00025000 | 2024-05-13 9:30AM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK251121P00025000 | 2024-03-25 3:30PM EDT | 2025-11-21 | 1.02 | 0.07 | 2.44 | 0.00 | - | 4 | 26 | 50.32% |
| TECK260116P00025000 | 2023-12-11 10:51AM EDT | 2026-01-16 | 1.98 | 1.42 | 2.69 | 0.00 | - | 8 | 15 | 56.20% |
© 2024 Yahoo. All rights reserved.