Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00015000 | 2023-11-28 2:06PM EDT | 2024-06-21 | 21.40 | 27.55 | 30.30 | 0.00 | - | 1 | 3 | 0.00% |
| TECK250117C00015000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 35.60 | 33.65 | 37.50 | 0.00 | - | 22 | 55 | 108.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00015000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 16 | 142.97% |
| TECK250117P00015000 | 2024-04-02 1:34PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,323 | 78.22% |
© 2024 Yahoo. All rights reserved.