Australia markets closed

Teck Resources Limited (TECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.41+0.52 (+3.49%)
At close: 4:00PM EDT

15.41 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.010.00--10
-----7.000.020.00-1012
-----8.000.030.00-800825
4.290.00-109.000.030.00-151,068
-----9.500.090.00--60
5.61+2.34+71.56%41910.000.090.00-41,389
1.390.00-6010.500.020.00-10270
4.50+1.00+28.57%13011.000.030.00-323,225
3.85+1.00+35.09%17011.500.030.00-5437
3.35+0.96+40.17%331,75012.000.01-0.01-50.00%2569
2.91+1.19+69.19%232012.500.090.00-40231
2.39+0.55+29.89%147013.000.010.00-2227
1.88+0.80+74.07%19013.500.050.00-4040
1.43+0.75+110.29%2482,75714.000.02-0.01-33.33%152201
0.77+0.23+42.59%1368814.500.110.00-670587
0.40+0.20+100.00%257015.000.17-0.13-43.33%1036
0.070.00-78015.50-----
0.050.00-1116.50-----
0.060.00-1117.00-----
0.020.00-6019.00-----