Mail

Australia markets closed

ALL ORDS
7,898.90
+37.90(+0.48%)
AUD/USD
0.6440
+0.0003(+0.05%)
ASX 200
7,642.10
+36.50(+0.48%)
OIL
82.19
-0.50(-0.60%)
GOLD
2,398.90
+10.50(+0.44%)
Bitcoin AUD
96,820.55
-458.67(-0.47%)

Teck Resources Limited (TECK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.20

+0.07

(+0.15%)

At close: 04:00PM EDT

47.89

+0.69

(+1.46%)

Pre-market:

08:19AM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.17	0.00	-	1	18
-	-	-	-	-	30.00	0.01	0.00	-	3	55
-	-	-	-	-	32.00	0.04	0.00	-	2	241
-	-	-	-	-	33.00	0.04	0.00	-	2	10
11.19	0.00	-	4	4	34.00	0.07	0.00	-	1	12
6.40	0.00	-	2	60	35.00	0.03	0.00	-	1	2,747
8.92	0.00	-	5	0	36.00	0.01	0.00	-	1	395
11.35	0.00	-	1	35	37.00	0.02	0.00	-	4	42
9.97	0.00	-	1	66	38.00	0.01	0.00	-	1	268
6.35	0.00	-	20	47	39.00	0.05	0.00	-	1	143
7.05	0.00	-	1	2,463	40.00	0.05	0.00	-	3	6,115
8.00	0.00	-	7	7	40.50	0.02	0.00	-	1	61
4.50	0.00	-	4	36	41.00	0.01	0.00	-	1	314
-	-	-	-	-	41.50	0.02	0.00	-	1	52
5.49	0.00	-	9	1,550	42.00	0.02	0.00	-	10	244
-	-	-	-	-	42.50	0.30	0.00	-	12	97
6.45	0.00	-	8	164	43.00	0.10	0.00	-	10	3,125
1.47	0.00	-	10	29	43.50	0.05	0.00	-	1	92
4.98	0.00	-	6	120	44.00	0.22	0.00	-	1	156
4.20	0.00	-	2	15	44.50	0.02	0.00	-	5	7,057
3.50	0.00	-	3	2,248	45.00	0.29	0.00	-	1	285
2.80	0.00	-	10	321	46.00	0.25	0.00	-	144	2,841
0.70	0.00	-	127	550	47.00	0.47	0.00	-	38	1,170
0.28	0.00	-	71	704	48.00	0.95	0.00	-	73	565
0.11	0.00	-	67	893	49.00	1.55	0.00	-	3	515
0.22	0.00	-	18	3,083	50.00	4.00	0.00	-	1	39
0.19	0.00	-	26	159	51.00	2.03	0.00	-	-	4
0.10	0.00	-	10	269	52.00	-	-	-	-	-
0.05	0.00	-	4	145	53.00	-	-	-	-	-
0.15	0.00	-	10	11	55.00	-	-	-	-	-
0.09	0.00	-	2	2	60.00	-	-	-	-	-