Australia markets closed

Teck Resources Limited (TECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.40-0.08 (-0.70%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor14 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK200814C000100002020-08-11 9:30AM EDT10.001.550.000.000.00-1600.00%
TECK200814C000105002020-08-10 3:50PM EDT10.501.060.000.000.00-2000.00%
TECK200814C000110002020-08-10 3:57PM EDT11.000.530.000.000.00-200.00%
TECK200814C000115002020-08-13 1:19PM EDT11.500.100.000.000.00-406.25%
TECK200814C000120002020-08-11 3:18PM EDT12.000.070.000.000.00-32025.00%
TECK200814C000125002020-08-11 12:06PM EDT12.500.050.000.000.00-1050.00%
TECK200814C000130002020-07-24 1:39PM EDT13.000.150.000.000.00-2050.00%
Putsfor14 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK200814P000090002020-08-10 1:03PM EDT9.000.020.000.000.00-2050.00%
TECK200814P000095002020-08-11 10:20AM EDT9.500.040.000.000.00-1050.00%
TECK200814P000100002020-08-07 1:51PM EDT10.000.060.000.000.00-64050.00%
TECK200814P000105002020-08-11 10:20AM EDT10.500.040.000.000.00-1050.00%
TECK200814P000110002020-08-12 2:05PM EDT11.000.050.000.000.00-10025.00%
TECK200814P000115002020-08-13 9:38AM EDT11.500.200.000.000.00-200.00%
TECK200814P000125002020-07-24 1:56PM EDT12.501.470.000.000.00-100.00%