Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | +1.00 | +3.12% | 1 | 54 | 20.00 | 0.45 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 23.00 | 0.58 | 0.00 | - | 10 | 41 |
| 13.50 | 0.00 | - | - | 1 | 25.00 | 1.98 | 0.00 | - | 8 | 15 |
| 15.20 | 0.00 | - | - | 10 | 28.00 | 1.12 | 0.00 | - | 1 | 6 |
| 20.65 | 0.00 | - | 3 | 22 | 30.00 | 1.51 | 0.00 | - | 20 | 51 |
| 10.51 | 0.00 | - | 2 | 98 | 33.00 | 2.03 | 0.00 | - | 19 | 28 |
| 15.40 | 0.00 | - | 5 | 330 | 35.00 | 2.01 | -1.27 | -38.72% | 2 | 230 |
| 13.43 | 0.00 | - | 13 | 63 | 38.00 | 3.70 | 0.00 | - | 10 | 10 |
| 16.50 | 0.00 | - | 3 | 33 | 40.00 | 5.15 | 0.00 | - | 10 | 10 |
| 17.00 | 0.00 | - | 1 | 14 | 42.00 | 5.00 | 0.00 | - | 1 | 9 |
| 15.00 | 0.00 | - | 1 | 123 | 45.00 | 7.45 | 0.00 | - | 1 | 1 |
| 12.55 | 0.00 | - | 2 | 8 | 47.00 | 6.64 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 5 | 439 | 50.00 | 7.94 | 0.00 | - | 1 | 6 |
| 10.69 | 0.00 | - | 8 | 494 | 55.00 | 10.50 | 0.00 | - | 1 | 1 |
| 8.45 | 0.00 | - | 1 | 194 | 60.00 | - | - | - | - | - |
| 6.86 | 0.00 | - | 4 | 230 | 65.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 27 | 122 | 70.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.