Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 40.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TECK251121C00045000 | 2024-04-24 1:15PM EDT | 45.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TECK251121C00050000 | 2024-04-25 9:40AM EDT | 50.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 55.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK251121C00060000 | 2024-04-29 3:54PM EDT | 60.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK251121C00070000 | 2024-04-23 11:32AM EDT | 70.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121P00025000 | 2024-03-25 3:30PM EDT | 25.00 | 1.02 | 0.07 | 2.44 | 0.00 | - | 4 | 26 | 58.70% |
| TECK251121P00030000 | 2024-04-19 1:19PM EDT | 30.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK251121P00035000 | 2024-04-22 10:34AM EDT | 35.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TECK251121P00045000 | 2024-04-05 11:07AM EDT | 45.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TECK251121P00050000 | 2024-03-22 9:31AM EDT | 50.00 | 10.00 | 6.90 | 11.05 | 0.00 | - | 1 | 1 | 42.38% |
| TECK251121P00070000 | 2024-04-04 9:30AM EDT | 70.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.