Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250321C00025000 | 2024-04-24 1:15PM EDT | 25.00 | 21.25 | 23.00 | 27.50 | 0.00 | - | 7 | 8 | 53.86% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 40.00 | 11.55 | 11.15 | 14.35 | 0.00 | - | 6 | 6 | 52.93% |
| TECK250321C00050000 | 2024-05-02 3:37PM EDT | 50.00 | 7.05 | 5.80 | 8.35 | 0.00 | - | 8 | 1,780 | 46.30% |
| TECK250321C00055000 | 2024-04-29 2:51PM EDT | 55.00 | 8.55 | 3.80 | 6.95 | 0.00 | - | 4 | 132 | 48.54% |
| TECK250321C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 4.15 | 1.62 | 4.95 | 0.00 | - | 3 | 8 | 45.51% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250321P00035000 | 2024-04-19 2:01PM EDT | 35.00 | 1.65 | 0.06 | 4.25 | 0.00 | - | 3 | 7 | 63.73% |
| TECK250321P00040000 | 2024-04-16 12:50PM EDT | 40.00 | 3.14 | 0.09 | 4.35 | 0.00 | - | - | 1 | 49.79% |
| TECK250321P00045000 | 2024-05-01 3:20PM EDT | 45.00 | 4.10 | 2.16 | 4.95 | 0.00 | - | 10 | 12 | 39.65% |
| TECK250321P00050000 | 2024-04-29 3:02PM EDT | 50.00 | 5.70 | 4.90 | 8.55 | 0.00 | - | 1 | 1,152 | 44.87% |
| TECK250321P00055000 | 2024-04-16 12:26PM EDT | 55.00 | 10.65 | 7.35 | 10.80 | 0.00 | - | 13 | 46 | 39.87% |
© 2024 Yahoo. All rights reserved.