Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 22 | 55 | 15.00 | 0.05 | 0.00 | - | 1 | 1,323 |
| 30.62 | 0.00 | - | 7 | 14 | 18.00 | 0.20 | 0.00 | - | 16 | 124 |
| 30.00 | 0.00 | - | 4 | 9 | 20.00 | 0.30 | 0.00 | - | 46 | 571 |
| 20.70 | 0.00 | - | 1 | 2 | 23.00 | 0.20 | 0.00 | - | 20 | 151 |
| 16.19 | 0.00 | - | 10 | 8 | 25.00 | 0.20 | 0.00 | - | 1 | 306 |
| 14.20 | 0.00 | - | 10 | 11 | 28.00 | 0.31 | 0.00 | - | 1 | 101 |
| 21.20 | 0.00 | - | 3 | 136 | 30.00 | 0.50 | 0.00 | - | 25 | 259 |
| 17.25 | 0.00 | - | 1 | 79 | 32.00 | 0.55 | 0.00 | - | 1 | 925 |
| 18.10 | 0.00 | - | 20 | 930 | 35.00 | 0.88 | 0.00 | - | 1 | 373 |
| 15.20 | 0.00 | - | 1 | 54 | 37.00 | 1.84 | 0.00 | - | 11 | 91 |
| 14.00 | 0.00 | - | 30 | 803 | 40.00 | 1.95 | 0.00 | - | 2 | 5,589 |
| 11.88 | 0.00 | - | 1 | 1,624 | 42.00 | 2.55 | 0.00 | - | 1 | 102 |
| 9.00 | 0.00 | - | 52 | 653 | 45.00 | 3.61 | 0.00 | - | 1 | 42 |
| 7.60 | 0.00 | - | 7 | 254 | 47.00 | 4.42 | 0.00 | - | 1 | 2,050 |
| 6.95 | 0.00 | - | 8 | 1,306 | 50.00 | 5.85 | 0.00 | - | 4 | 2,175 |
| 4.25 | -0.75 | -15.00% | 3 | 1,421 | 55.00 | 10.75 | 0.00 | - | 10 | 82 |
| 3.30 | 0.00 | - | 2 | 2,201 | 60.00 | 19.90 | 0.00 | - | 1 | 2 |
| 1.79 | 0.00 | - | 4 | 265 | 65.00 | 20.90 | 0.00 | - | 1 | 2 |
| 1.52 | 0.00 | - | 1 | 699 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.