Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 30.00 | 0.82 | 0.00 | - | 101 | 77 |
| 6.75 | 0.00 | - | 1 | 1 | 35.00 | 0.52 | 0.00 | - | 9 | 124 |
| 5.00 | 0.00 | - | - | 1 | 36.00 | 0.75 | 0.00 | - | 3 | 10 |
| 6.33 | 0.00 | - | 1 | 1 | 37.00 | 3.40 | 0.00 | - | 2 | 50 |
| 3.75 | 0.00 | - | - | 1 | 38.00 | 1.09 | 0.00 | - | 1 | 2 |
| 14.22 | 0.00 | - | 3 | 5 | 39.00 | 1.16 | 0.00 | - | 2 | 97 |
| 7.00 | 0.00 | - | 1 | 107 | 40.00 | 0.31 | 0.00 | - | 3 | 45 |
| 11.20 | 0.00 | - | 5 | 62 | 41.00 | 0.65 | 0.00 | - | 1 | 107 |
| 9.20 | 0.00 | - | 2 | 34 | 42.00 | 0.39 | -0.78 | -66.67% | 2 | 26 |
| 10.00 | 0.00 | - | 2 | 2 | 43.00 | 1.10 | 0.00 | - | 332 | 1,218 |
| 5.65 | 0.00 | - | 5 | 64 | 44.00 | 1.67 | 0.00 | - | 27 | 586 |
| 8.85 | 0.00 | - | 1 | 153 | 45.00 | 1.03 | 0.00 | - | 4 | 1,325 |
| 7.40 | 0.00 | - | 1 | 45 | 46.00 | 1.32 | 0.00 | - | 1 | 347 |
| 6.51 | 0.00 | - | 1 | 58 | 47.00 | 2.15 | 0.00 | - | 6 | 260 |
| 6.93 | +2.68 | +63.06% | 3 | 97 | 48.00 | 1.58 | 0.00 | - | 10 | 111 |
| 5.25 | 0.00 | - | 11 | 173 | 49.00 | 1.83 | -0.47 | -20.43% | 2 | 275 |
| 5.63 | +0.13 | +2.36% | 3 | 636 | 50.00 | 2.15 | 0.00 | - | 2 | 194 |
| 2.75 | -0.15 | -5.17% | 6 | 330 | 55.00 | 6.42 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 10 | 296 | 60.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 9 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.