Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.48 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 28.00 | 0.38 | 0.00 | - | 38 | 37 |
| - | - | - | - | - | 29.00 | 0.43 | 0.00 | - | - | 22 |
| - | - | - | - | - | 33.00 | 1.11 | 0.00 | - | 1 | 1 |
| 5.63 | 0.00 | - | 10 | 5 | 35.00 | 0.60 | 0.00 | - | 5 | 311 |
| 10.50 | 0.00 | - | 1 | 1 | 36.00 | 2.48 | 0.00 | - | 1 | 140 |
| 4.32 | 0.00 | - | 2 | 13 | 37.00 | 0.54 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 13 | 13 | 38.00 | 1.02 | 0.00 | - | 1 | 11 |
| 12.40 | 0.00 | - | 10 | 32 | 39.00 | 1.11 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 10 | 40 | 40.00 | 0.32 | 0.00 | - | 200 | 396 |
| 10.47 | 0.00 | - | 1 | 8 | 41.00 | 0.25 | 0.00 | - | 1 | 73 |
| 9.53 | 0.00 | - | 1 | 14 | 42.00 | 0.18 | 0.00 | - | 21 | 902 |
| 9.41 | 0.00 | - | 1 | 20 | 43.00 | 0.85 | 0.00 | - | 9 | 108 |
| 8.20 | 0.00 | - | 4 | 4,001 | 44.00 | 0.75 | 0.00 | - | 1 | 601 |
| 8.00 | 0.00 | - | 1 | 126 | 45.00 | 0.49 | 0.00 | - | 1 | 511 |
| 6.95 | 0.00 | - | 1 | 99 | 46.00 | 0.70 | 0.00 | - | 2 | 88 |
| 6.08 | +1.58 | +35.11% | 3 | 97 | 47.00 | 0.78 | 0.00 | - | 2 | 163 |
| 3.62 | 0.00 | - | 4 | 232 | 48.00 | 0.93 | 0.00 | - | 5 | 120 |
| 3.05 | 0.00 | - | 16 | 139 | 49.00 | 1.21 | 0.00 | - | 1 | 1,192 |
| 4.45 | 0.00 | - | 5 | 364 | 50.00 | 1.52 | 0.00 | - | 13 | 376 |
| 1.76 | -0.34 | -16.19% | 124 | 7,779 | 55.00 | 4.10 | 0.00 | - | 10 | 10 |
| 0.68 | -0.12 | -15.00% | 3 | 27 | 60.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1,239 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.