Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628C00048000 | 2024-05-24 10:36AM EDT | 48.00 | 5.40 | 1.95 | 2.95 | 0.00 | - | 1 | 1 | 48.15% |
| TECK240628C00051000 | 2024-06-03 2:34PM EDT | 51.00 | 2.17 | 0.82 | 1.45 | 0.00 | - | 1 | 1 | 46.58% |
| TECK240628C00052000 | 2024-06-06 3:10PM EDT | 52.00 | 1.35 | 0.49 | 0.80 | 0.00 | - | 1 | 34 | 38.72% |
| TECK240628C00053000 | 2024-06-05 11:08AM EDT | 53.00 | 0.65 | 0.34 | 0.55 | 0.00 | - | 14 | 17 | 38.33% |
| TECK240628C00054000 | 2024-06-05 12:21PM EDT | 54.00 | 0.41 | 0.00 | 1.26 | 0.00 | - | 11 | 18 | 63.72% |
| TECK240628C00055000 | 2024-06-06 2:10PM EDT | 55.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 66 | 70 | 58.64% |
| TECK240628C00056000 | 2024-05-21 9:30AM EDT | 56.00 | 1.61 | 0.00 | 0.48 | 0.00 | - | - | 1 | 52.15% |
| TECK240628C00057000 | 2024-05-28 9:59AM EDT | 57.00 | 0.56 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 53.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628P00046000 | 2024-06-04 11:56AM EDT | 46.00 | 1.12 | 0.01 | 0.77 | 0.00 | - | 7 | 4 | 47.36% |
| TECK240628P00047000 | 2024-06-07 1:30PM EDT | 47.00 | 0.82 | 0.48 | 0.73 | 0.00 | - | 973 | 988 | 38.38% |
| TECK240628P00048000 | 2024-06-10 3:30PM EDT | 48.00 | 0.85 | 0.80 | 1.06 | -0.90 | -51.43% | 14 | 23 | 38.23% |
| TECK240628P00049000 | 2024-06-04 10:32AM EDT | 49.00 | 1.99 | 1.09 | 1.49 | 0.00 | - | 11 | 12 | 38.28% |
| TECK240628P00050000 | 2024-06-04 9:30AM EDT | 50.00 | 1.50 | 1.63 | 1.96 | 0.00 | - | 4 | 4 | 37.16% |
| TECK240628P00051000 | 2024-06-03 2:12PM EDT | 51.00 | 1.53 | 1.97 | 4.30 | 0.00 | - | 27 | 27 | 50.10% |
| TECK240628P00052000 | 2024-06-03 2:12PM EDT | 52.00 | 2.03 | 2.25 | 5.00 | 0.00 | - | 5 | 17 | 77.95% |
| TECK240628P00053000 | 2024-05-20 12:01PM EDT | 53.00 | 1.25 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 57.37% |
| TECK240628P00054000 | 2024-06-03 2:38PM EDT | 54.00 | 3.25 | 3.10 | 5.75 | 0.00 | - | 1 | 16 | 62.70% |
© 2024 Yahoo. All rights reserved.