Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 3 | 15.00 | 0.03 | 0.00 | - | 5 | 16 |
| 18.42 | 0.00 | - | 1 | 1 | 18.00 | 1.40 | 0.00 | - | 3 | 3 |
| 15.00 | 0.00 | - | 6 | 6 | 20.00 | 0.10 | 0.00 | - | 3 | 65 |
| 26.00 | 0.00 | - | 2 | 5 | 23.00 | 0.29 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 3 | 80 |
| 12.95 | 0.00 | - | 2 | 5 | 28.00 | 0.30 | 0.00 | - | 1 | 1,020 |
| 8.00 | 0.00 | - | 5 | 9 | 30.00 | 0.08 | 0.00 | - | 5 | 173 |
| 18.08 | 0.00 | - | 1 | 19 | 32.00 | 0.97 | 0.00 | - | 1 | 12,029 |
| 4.95 | 0.00 | - | 19 | 430 | 35.00 | 0.15 | 0.00 | - | 33 | 3,029 |
| 10.60 | 0.00 | - | 2 | 38 | 37.00 | 0.31 | 0.00 | - | 1 | 305 |
| 10.94 | 0.00 | - | 9 | 1,012 | 40.00 | 0.05 | 0.00 | - | 13 | 484 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 1 | 21 |
| 8.90 | 0.00 | - | 1 | 943 | 42.00 | 0.32 | 0.00 | - | 1 | 271 |
| - | - | - | - | - | 43.00 | 0.29 | 0.00 | - | 22 | 12 |
| 7.10 | 0.00 | - | 1 | 1 | 44.00 | 0.47 | 0.00 | - | 1 | 17 |
| 5.60 | +0.41 | +7.90% | 5 | 5,058 | 45.00 | 0.54 | -0.61 | -53.04% | 1 | 235 |
| 5.30 | 0.00 | - | 1 | 30 | 46.00 | 0.98 | 0.00 | - | 10 | 97 |
| 4.60 | 0.00 | - | 24 | 2,209 | 47.00 | 1.27 | 0.00 | - | 14 | 212 |
| 3.00 | -0.45 | -13.04% | 5 | 569 | 48.00 | 1.50 | +0.15 | +11.11% | 7 | 613 |
| 2.42 | -0.58 | -19.33% | 23 | 389 | 49.00 | 1.95 | +0.30 | +18.18% | 5 | 177 |
| 1.89 | -0.65 | -25.59% | 42 | 7,009 | 50.00 | 2.48 | +0.45 | +22.17% | 2 | 385 |
| 0.57 | -0.21 | -26.92% | 4 | 6,269 | 55.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 559 | 762 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 150 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 201 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.