Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | 0.00 | - | - | 1 | 40.00 | 0.04 | 0.00 | - | - | 15 |
| 6.44 | 0.00 | - | 4 | 4 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 1 | 5 |
| 4.81 | 0.00 | - | 1 | 0 | 48.00 | 0.39 | 0.00 | - | 22 | 56 |
| - | - | - | - | - | 49.00 | 0.40 | -0.37 | -48.05% | 7 | 17 |
| 2.15 | 0.00 | - | 10 | 11 | 50.00 | 0.84 | 0.00 | - | 1 | 23 |
| 1.64 | 0.00 | - | 7 | 125 | 51.00 | 0.94 | 0.00 | - | 7 | 7 |
| 1.03 | -0.41 | -28.47% | 6 | 15 | 52.00 | 1.51 | 0.00 | - | 1 | 11 |
| 1.05 | 0.00 | - | 1 | 18 | 53.00 | - | - | - | - | - |
| 0.50 | -0.16 | -24.24% | 11 | 15 | 54.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 6 | 55.00 | 3.39 | -1.06 | -23.82% | 1 | 2 |
| 0.47 | 0.00 | - | 1 | 2 | 56.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 10 | 14 | 57.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 6 | 58.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.