Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.28 | 0.00 | - | - | 0 |
| 10.79 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.16 | 0.00 | - | 3 | 0 |
| 3.63 | 0.00 | - | 1 | 0 | 48.00 | 0.26 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 49.00 | 0.45 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 51.00 | 1.05 | 0.00 | - | 7 | 0 |
| 3.44 | 0.00 | - | 14 | 0 | 52.00 | 0.82 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 53.00 | 1.80 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 55.00 | 1.51 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.