Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.07 | 0.00 | - | 16 | 16 |
| 6.15 | 0.00 | - | - | 2 | 43.00 | 0.30 | 0.00 | - | - | 124 |
| - | - | - | - | - | 44.00 | 0.03 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | - | 1 | 45.00 | 0.12 | 0.00 | - | 3 | 3 |
| 3.10 | 0.00 | - | - | 3 | 46.00 | 0.23 | 0.00 | - | 1 | 5 |
| 2.80 | 0.00 | - | - | 1 | 47.00 | 0.24 | 0.00 | - | 4 | 5,501 |
| 3.35 | 0.00 | - | 5 | 9 | 48.00 | 0.76 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 4 | 27 | 49.00 | 0.01 | 0.00 | - | 14 | 62 |
| 4.60 | 0.00 | - | 7 | 28 | 50.00 | 0.21 | 0.00 | - | 1 | 46 |
| 2.60 | 0.00 | - | 6 | 63 | 51.00 | 0.11 | 0.00 | - | 1 | 3,000 |
| 2.66 | 0.00 | - | 1 | 20 | 52.00 | 0.32 | 0.00 | - | 1 | 24 |
| 1.30 | 0.00 | - | 13 | 32 | 53.00 | 0.79 | 0.00 | - | 90 | 80 |
| 0.78 | 0.00 | - | 76 | 124 | 54.00 | 1.30 | 0.00 | - | 299 | 153 |
| 0.48 | 0.00 | - | 1 | 23 | 55.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 6 | 12 | 56.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 3 | 57.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.