Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 2 | 2 |
| 11.85 | 0.00 | - | - | 14 | 40.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 42.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 44.00 | 0.26 | 0.00 | - | 5 | 22 |
| 8.65 | 0.00 | - | 3 | 2 | 45.00 | 0.27 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 46.00 | 0.25 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 40 | 11 | 47.00 | 0.05 | 0.00 | - | 2 | 3,502 |
| 6.30 | 0.00 | - | 1 | 10 | 48.00 | 0.16 | 0.00 | - | 2 | 21 |
| 3.16 | 0.00 | - | 1 | 6 | 49.00 | 0.70 | 0.00 | - | - | 4 |
| 3.00 | 0.00 | - | 11 | 66 | 50.00 | 0.20 | +0.15 | +300.00% | 7 | 33 |
| 0.62 | -2.09 | -77.12% | 3 | 45 | 51.00 | 0.65 | +0.57 | +712.50% | 18 | 18 |
| 1.52 | 0.00 | - | 1 | 172 | 52.00 | 1.60 | +1.45 | +966.67% | 20 | 22 |
| 1.08 | 0.00 | - | 27 | 104 | 53.00 | 0.40 | 0.00 | - | 12 | 34 |
| 0.40 | 0.00 | - | 84 | 130 | 54.00 | 0.99 | 0.00 | - | 133 | 133 |
| 0.16 | 0.00 | - | 72 | 269 | 55.00 | 1.79 | 0.00 | - | 1 | 6 |
| 0.17 | 0.00 | - | 6 | 42 | 56.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 56 | 154 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.