Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 4 | 5 |
| 12.00 | 0.00 | - | 3 | 7 | 30.00 | 0.07 | 0.00 | - | 5 | 122 |
| 5.30 | 0.00 | - | 1 | 4 | 34.00 | 0.02 | 0.00 | - | 2 | 194 |
| 14.38 | 0.00 | - | 2 | 5 | 35.00 | 0.01 | 0.00 | - | 1 | 136 |
| 4.79 | 0.00 | - | 1 | 44 | 36.00 | 0.01 | 0.00 | - | 2 | 679 |
| 12.62 | 0.00 | - | 3 | 68 | 37.00 | 0.67 | +0.51 | +318.75% | 1 | 2,972 |
| 10.32 | 0.00 | - | 1 | 84 | 38.00 | 0.09 | 0.00 | - | 1 | 155 |
| 13.15 | 0.00 | - | 2 | 384 | 39.00 | 0.33 | 0.00 | - | 11 | 222 |
| 12.44 | -0.16 | -1.27% | 34 | 240 | 40.00 | 0.05 | -0.19 | -79.17% | 12 | 1,088 |
| 9.00 | 0.00 | - | 21 | 45 | 41.00 | 0.01 | 0.00 | - | 1 | 297 |
| 11.27 | 0.00 | - | 1 | 923 | 42.00 | 0.79 | +0.74 | +1,480.00% | 1 | 300 |
| 9.29 | 0.00 | - | 1 | 726 | 43.00 | 0.05 | 0.00 | - | 2 | 1,841 |
| 8.52 | 0.00 | - | 1 | 2,422 | 44.00 | 0.11 | 0.00 | - | 3 | 144 |
| 4.40 | 0.00 | - | - | 12 | 44.50 | - | - | - | - | - |
| 7.39 | -0.11 | -1.47% | 14 | 2,990 | 45.00 | 0.02 | -1.12 | -98.25% | 18 | 645 |
| 6.93 | +0.61 | +9.65% | 1 | 486 | 46.00 | 0.08 | 0.00 | - | 2 | 160 |
| 5.50 | +1.04 | +23.32% | 1 | 357 | 47.00 | 0.01 | -0.19 | -95.00% | 4 | 2,310 |
| 4.38 | -0.12 | -2.67% | 1 | 2,767 | 48.00 | 0.20 | -0.27 | -57.45% | 10 | 245 |
| 3.25 | +0.15 | +4.84% | 1 | 767 | 49.00 | 0.16 | 0.00 | - | 6 | 221 |
| 2.20 | -0.55 | -20.00% | 20 | 3,268 | 50.00 | 0.05 | -0.10 | -66.67% | 1 | 510 |
| 1.44 | -0.19 | -11.66% | 82 | 419 | 51.00 | 0.26 | +0.04 | +18.18% | 4 | 76 |
| 0.60 | -0.54 | -47.37% | 36 | 326 | 52.00 | 0.36 | -0.11 | -23.40% | 21 | 56 |
| 0.25 | -0.34 | -57.63% | 3,264 | 3,161 | 53.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 2 | 68 | 54.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 3 | 1,103 | 55.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | - | 17 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 77 | 57.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 1 | 81 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 27 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.