Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECH240816C00075000 | 2024-06-25 3:53PM EDT | 75.00 | 3.50 | 0.95 | 4.70 | 0.00 | - | 17 | 556 | 55.37% |
TECH240816C00110000 | 2024-06-21 9:30AM EDT | 110.00 | 1.51 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 104.69% |