Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719C00065000 | 2024-06-06 11:58AM EDT | 65.00 | 15.20 | 9.10 | 13.90 | 0.00 | - | 1 | 18 | 84.30% |
| TECH240719C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 9.00 | 5.20 | 9.00 | 0.00 | - | 2 | 54 | 62.96% |
| TECH240719C00075000 | 2024-06-06 10:37AM EDT | 75.00 | 6.50 | 2.95 | 6.00 | 0.00 | - | 1 | 60 | 60.55% |
| TECH240719C00080000 | 2024-06-13 9:39AM EDT | 80.00 | 2.80 | 0.90 | 2.35 | 0.00 | - | 2 | 685 | 43.12% |
| TECH240719C00085000 | 2024-06-12 2:00PM EDT | 85.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 202 | 60.08% |
| TECH240719C00090000 | 2024-05-29 9:30AM EDT | 90.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1,436 | 73.83% |
| TECH240719C00095000 | 2024-05-14 12:15PM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 85.86% |
| TECH240719C00105000 | 2024-03-07 10:43AM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 106.52% |
| TECH240719C00110000 | 2024-05-31 10:54AM EDT | 110.00 | 0.20 | 0.10 | 0.90 | 0.00 | - | 7 | 33 | 76.37% |
| TECH240719C00115000 | 2024-04-09 2:32PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 123.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719P00030000 | 2024-03-07 2:49PM EDT | 30.00 | 0.50 | 0.00 | 10.00 | 0.00 | - | - | 1 | 350.78% |
| TECH240719P00035000 | 2024-05-23 11:09AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 230.81% |
| TECH240719P00040000 | 2024-03-07 2:49PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 197.95% |
| TECH240719P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.95 | 0.15 | 3.70 | 0.00 | - | 1 | 3 | 132.40% |
| TECH240719P00055000 | 2024-04-25 1:12PM EDT | 55.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 119.09% |
| TECH240719P00060000 | 2024-04-30 2:24PM EDT | 60.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 3 | 44 | 96.73% |
| TECH240719P00065000 | 2024-05-01 12:45PM EDT | 65.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 118 | 75.22% |
| TECH240719P00070000 | 2024-06-11 10:28AM EDT | 70.00 | 1.02 | 0.55 | 2.05 | 0.00 | - | 2 | 89 | 49.32% |
| TECH240719P00075000 | 2024-06-14 11:24AM EDT | 75.00 | 2.25 | 1.85 | 3.00 | +0.15 | +7.14% | 3 | 289 | 37.23% |
| TECH240719P00080000 | 2024-06-06 10:37AM EDT | 80.00 | 3.10 | 3.10 | 7.90 | 0.00 | - | 1 | 36 | 59.06% |
| TECH240719P00085000 | 2024-05-21 12:47PM EDT | 85.00 | 4.30 | 7.10 | 12.00 | 0.00 | - | 1 | 20 | 65.85% |
© 2024 Yahoo. All rights reserved.