Australia markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.80-0.02 (-0.03%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240719C000650002024-06-06 11:58AM EDT65.0015.205.8010.000.00-11852.30%
TECH240719C000700002024-06-21 12:53PM EDT70.008.023.405.500.00-16550.10%
TECH240719C000750002024-06-26 3:19PM EDT75.001.250.703.100.00-29462.96%
TECH240719C000800002024-06-21 3:33PM EDT80.000.510.004.800.00-1269675.05%
TECH240719C000850002024-06-12 2:00PM EDT85.001.500.001.600.00-220261.99%
TECH240719C000900002024-06-24 1:32PM EDT90.002.100.000.000.00-31,43425.00%
TECH240719C000950002024-05-14 12:15PM EDT95.001.000.004.800.00-25123.66%
TECH240719C001050002024-03-07 10:43AM EDT105.001.000.004.800.00-14148.39%
TECH240719C001100002024-06-21 9:30AM EDT110.000.860.000.050.00-43467.97%
TECH240719C001150002024-04-09 2:32PM EDT115.000.700.004.800.00--10169.48%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240719P000300002024-03-07 2:49PM EDT30.000.500.0010.000.00--1423.83%
TECH240719P000350002024-05-23 11:09AM EDT35.000.050.004.800.00-56274.95%
TECH240719P000400002024-06-24 9:30AM EDT40.000.050.000.100.00-15103.91%
TECH240719P000500002024-03-15 9:30AM EDT50.000.950.153.700.00-13151.27%
TECH240719P000550002024-06-27 3:33PM EDT55.000.050.054.800.00-522134.08%
TECH240719P000600002024-04-30 2:24PM EDT60.002.350.004.800.00-344104.59%
TECH240719P000650002024-05-01 12:45PM EDT65.001.350.004.800.00-1011876.22%
TECH240719P000700002024-06-27 3:50PM EDT70.001.751.202.900.00-19153.76%
TECH240719P000750002024-06-20 11:30AM EDT75.003.153.504.700.00-228839.19%
TECH240719P000800002024-06-06 10:37AM EDT80.003.105.5010.100.00-13666.85%
TECH240719P000850002024-05-21 12:47PM EDT85.004.308.3012.900.00-1200.00%