Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719C00065000 | 2024-06-06 11:58AM EDT | 65.00 | 15.20 | 5.80 | 10.00 | 0.00 | - | 1 | 18 | 52.30% |
| TECH240719C00070000 | 2024-06-21 12:53PM EDT | 70.00 | 8.02 | 3.40 | 5.50 | 0.00 | - | 1 | 65 | 50.10% |
| TECH240719C00075000 | 2024-06-26 3:19PM EDT | 75.00 | 1.25 | 0.70 | 3.10 | 0.00 | - | 2 | 94 | 62.96% |
| TECH240719C00080000 | 2024-06-21 3:33PM EDT | 80.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 12 | 696 | 75.05% |
| TECH240719C00085000 | 2024-06-12 2:00PM EDT | 85.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 2 | 202 | 61.99% |
| TECH240719C00090000 | 2024-06-24 1:32PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,434 | 25.00% |
| TECH240719C00095000 | 2024-05-14 12:15PM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 123.66% |
| TECH240719C00105000 | 2024-03-07 10:43AM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 148.39% |
| TECH240719C00110000 | 2024-06-21 9:30AM EDT | 110.00 | 0.86 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 67.97% |
| TECH240719C00115000 | 2024-04-09 2:32PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 169.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719P00030000 | 2024-03-07 2:49PM EDT | 30.00 | 0.50 | 0.00 | 10.00 | 0.00 | - | - | 1 | 423.83% |
| TECH240719P00035000 | 2024-05-23 11:09AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 274.95% |
| TECH240719P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 103.91% |
| TECH240719P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.95 | 0.15 | 3.70 | 0.00 | - | 1 | 3 | 151.27% |
| TECH240719P00055000 | 2024-06-27 3:33PM EDT | 55.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | 5 | 22 | 134.08% |
| TECH240719P00060000 | 2024-04-30 2:24PM EDT | 60.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 3 | 44 | 104.59% |
| TECH240719P00065000 | 2024-05-01 12:45PM EDT | 65.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 118 | 76.22% |
| TECH240719P00070000 | 2024-06-27 3:50PM EDT | 70.00 | 1.75 | 1.20 | 2.90 | 0.00 | - | 1 | 91 | 53.76% |
| TECH240719P00075000 | 2024-06-20 11:30AM EDT | 75.00 | 3.15 | 3.50 | 4.70 | 0.00 | - | 2 | 288 | 39.19% |
| TECH240719P00080000 | 2024-06-06 10:37AM EDT | 80.00 | 3.10 | 5.50 | 10.10 | 0.00 | - | 1 | 36 | 66.85% |
| TECH240719P00085000 | 2024-05-21 12:47PM EDT | 85.00 | 4.30 | 8.30 | 12.90 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.