iShares U.S. Tech Breakthrough Multisector ETF (TECB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECB240719C00045000 | 2024-06-13 12:45PM EDT | 45.00 | 5.00 | 4.50 | 5.60 | 0.00 | - | 5 | 5 | 42.82% |
| TECB240719C00047000 | 2024-03-13 11:33AM EDT | 47.00 | 3.60 | 1.25 | 2.65 | 0.00 | - | - | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECB240719P00043000 | 2024-01-18 10:42AM EDT | 43.00 | 2.25 | 0.55 | 1.60 | 0.00 | - | 1 | 1 | 61.67% |
© 2024 Yahoo. All rights reserved.