Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00110000 | 2024-03-11 3:26PM EDT | 110.00 | 107.40 | 93.80 | 97.10 | 0.00 | - | 1 | 1 | 839.16% |
| TEAM240517C00120000 | 2024-05-02 10:13AM EDT | 120.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TEAM240517C00130000 | 2024-05-09 10:05AM EDT | 130.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TEAM240517C00155000 | 2024-05-01 9:52AM EDT | 155.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| TEAM240517C00160000 | 2024-05-06 10:08AM EDT | 160.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240517C00165000 | 2024-05-01 9:51AM EDT | 165.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240517C00167500 | 2024-05-09 9:48AM EDT | 167.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240517C00170000 | 2024-05-08 2:32PM EDT | 170.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
| TEAM240517C00172500 | 2024-05-10 9:43AM EDT | 172.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 473 | 0.00% |
| TEAM240517C00175000 | 2024-05-09 9:33AM EDT | 175.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 0.00% |
| TEAM240517C00177500 | 2024-05-10 3:54PM EDT | 177.50 | 4.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEAM240517C00180000 | 2024-05-10 3:11PM EDT | 180.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 27 | 387 | 0.39% |
| TEAM240517C00182500 | 2024-05-10 3:46PM EDT | 182.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 3.13% |
| TEAM240517C00185000 | 2024-05-10 3:58PM EDT | 185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 425 | 6.25% |
| TEAM240517C00187500 | 2024-05-10 3:32PM EDT | 187.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 1,244 | 6.25% |
| TEAM240517C00190000 | 2024-05-10 3:51PM EDT | 190.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240517C00192500 | 2024-05-10 1:04PM EDT | 192.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
| TEAM240517C00195000 | 2024-05-10 3:50PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240517C00197500 | 2024-05-10 10:50AM EDT | 197.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 25.00% |
| TEAM240517C00200000 | 2024-05-10 2:29PM EDT | 200.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 25.00% |
| TEAM240517C00202500 | 2024-05-09 11:18AM EDT | 202.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| TEAM240517C00205000 | 2024-05-07 12:27PM EDT | 205.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 25.00% |
| TEAM240517C00207500 | 2024-05-09 11:47AM EDT | 207.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TEAM240517C00210000 | 2024-05-10 3:39PM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 25.00% |
| TEAM240517C00212500 | 2024-05-01 11:20AM EDT | 212.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| TEAM240517C00215000 | 2024-05-07 11:27AM EDT | 215.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TEAM240517C00217500 | 2024-04-25 9:40AM EDT | 217.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TEAM240517C00220000 | 2024-05-10 2:58PM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 908 | 50.00% |
| TEAM240517C00225000 | 2024-05-10 11:28AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 50.00% |
| TEAM240517C00230000 | 2024-05-10 2:42PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 858 | 50.00% |
| TEAM240517C00235000 | 2024-05-09 10:12AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TEAM240517C00240000 | 2024-05-09 10:37AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 50.00% |
| TEAM240517C00245000 | 2024-04-29 10:53AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240517C00250000 | 2024-04-29 10:26AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 340 | 50.00% |
| TEAM240517C00255000 | 2024-05-07 2:11PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| TEAM240517C00260000 | 2024-05-09 12:49PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 350 | 50.00% |
| TEAM240517C00265000 | 2024-04-26 1:44PM EDT | 265.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| TEAM240517C00270000 | 2024-04-29 1:48PM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| TEAM240517C00280000 | 2024-04-26 1:28PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240517C00290000 | 2024-05-02 12:44PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| TEAM240517C00300000 | 2024-04-26 1:04PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TEAM240517C00320000 | 2024-04-25 3:37PM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 135 | 334 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00120000 | 2024-05-06 11:52AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 50.00% |
| TEAM240517P00125000 | 2024-04-01 2:47PM EDT | 125.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 4 | 255 | 215.04% |
| TEAM240517P00130000 | 2024-04-23 12:44PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| TEAM240517P00135000 | 2024-04-26 12:25PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 50.00% |
| TEAM240517P00140000 | 2024-05-10 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 75 | 50.00% |
| TEAM240517P00145000 | 2024-05-10 3:51PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 50.00% |
| TEAM240517P00150000 | 2024-05-08 3:41PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TEAM240517P00155000 | 2024-05-10 12:44PM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 619 | 25.00% |
| TEAM240517P00160000 | 2024-05-10 11:20AM EDT | 160.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 1,701 | 25.00% |
| TEAM240517P00162500 | 2024-05-08 11:27AM EDT | 162.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| TEAM240517P00165000 | 2024-05-10 11:10AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 1,173 | 12.50% |
| TEAM240517P00167500 | 2024-05-10 2:23PM EDT | 167.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 154 | 12.50% |
| TEAM240517P00170000 | 2024-05-10 2:47PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 441 | 12.50% |
| TEAM240517P00172500 | 2024-05-10 3:26PM EDT | 172.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 25 | 303 | 6.25% |
| TEAM240517P00175000 | 2024-05-10 3:31PM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,277 | 6.25% |
| TEAM240517P00177500 | 2024-05-10 3:50PM EDT | 177.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TEAM240517P00180000 | 2024-05-10 2:48PM EDT | 180.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,063 | 0.00% |
| TEAM240517P00182500 | 2024-05-10 3:46PM EDT | 182.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| TEAM240517P00185000 | 2024-05-10 3:56PM EDT | 185.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEAM240517P00187500 | 2024-05-08 11:07AM EDT | 187.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| TEAM240517P00190000 | 2024-05-07 2:08PM EDT | 190.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| TEAM240517P00192500 | 2024-04-29 10:59AM EDT | 192.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TEAM240517P00195000 | 2024-05-09 11:29AM EDT | 195.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 13 | 256 | 0.00% |
| TEAM240517P00197500 | 2024-05-01 10:01AM EDT | 197.50 | 29.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240517P00200000 | 2024-05-06 9:55AM EDT | 200.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| TEAM240517P00202500 | 2024-05-09 10:42AM EDT | 202.50 | 21.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240517P00205000 | 2024-05-01 9:42AM EDT | 205.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240517P00207500 | 2024-05-08 3:16PM EDT | 207.50 | 27.70 | 0.00 | 0.00 | 0.00 | - | 314 | 1 | 0.00% |
| TEAM240517P00210000 | 2024-05-09 9:49AM EDT | 210.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TEAM240517P00212500 | 2024-04-29 12:59PM EDT | 212.50 | 34.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240517P00215000 | 2024-04-25 3:06PM EDT | 215.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240517P00217500 | 2024-04-25 11:06AM EDT | 217.50 | 26.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240517P00220000 | 2024-04-26 11:16AM EDT | 220.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240517P00230000 | 2024-04-26 9:40AM EDT | 230.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 26 | 2 | 0.00% |
| TEAM240517P00240000 | 2024-04-25 1:23PM EDT | 240.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.