Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 11 | 12 | 80.00 | - | - | - | - | - |
| 80.90 | 0.00 | - | - | 26 | 85.00 | 5.10 | 0.00 | - | 8 | 69 |
| 76.88 | 0.00 | - | 26 | 45 | 90.00 | 6.80 | 0.00 | - | 3 | 61 |
| 102.66 | 0.00 | - | - | 26 | 95.00 | 6.62 | 0.00 | - | 10 | 14 |
| 75.98 | 0.00 | - | 2 | 7 | 100.00 | 7.00 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 105.00 | 10.27 | 0.00 | - | 1 | 12 |
| 82.07 | 0.00 | - | - | 1 | 110.00 | 11.89 | 0.00 | - | 3 | 54 |
| 145.64 | 0.00 | - | 10 | 6 | 115.00 | 9.40 | 0.00 | - | 1 | 4 |
| 59.70 | 0.00 | - | 2 | 53 | 120.00 | 16.00 | 0.00 | - | 2 | 115 |
| 152.12 | 0.00 | - | 2 | 3 | 125.00 | 16.94 | 0.00 | - | 10 | 262 |
| 74.40 | 0.00 | - | 4 | 2 | 130.00 | 19.50 | 0.00 | - | 2 | 55 |
| 68.95 | 0.00 | - | 1 | 8 | 135.00 | 21.55 | 0.00 | - | 2 | 14 |
| 47.85 | 0.00 | - | 1 | 3 | 140.00 | 23.06 | 0.00 | - | 2 | 105 |
| 45.48 | 0.00 | - | 1 | 0 | 145.00 | 20.56 | 0.00 | - | 1 | 101 |
| 43.90 | 0.00 | - | 1 | 21 | 150.00 | 27.88 | 0.00 | - | 1 | 114 |
| 40.50 | 0.00 | - | 2 | 12 | 155.00 | 30.36 | 0.00 | - | 2 | 159 |
| 39.00 | 0.00 | - | 2 | 22 | 160.00 | 33.00 | 0.00 | - | 5 | 14 |
| 41.85 | 0.00 | - | 5 | 22 | 165.00 | 33.60 | 0.00 | - | 10 | 18 |
| 35.94 | 0.00 | - | 5 | 56 | 170.00 | 38.10 | 0.00 | - | 1 | 14 |
| 37.76 | 0.00 | - | 5 | 24 | 175.00 | 34.80 | 0.00 | - | 1 | 7 |
| 40.00 | 0.00 | - | 5 | 62 | 180.00 | 36.00 | 0.00 | - | 1 | 11 |
| 30.10 | 0.00 | - | 1 | 5 | 185.00 | 47.80 | 0.00 | - | 1 | 86 |
| 45.76 | 0.00 | - | 5 | 17 | 190.00 | 48.05 | 0.00 | - | 1 | 29 |
| 27.90 | 0.00 | - | 1 | 38 | 195.00 | 44.32 | 0.00 | - | 5 | 45 |
| 25.70 | 0.00 | - | 1 | 43 | 200.00 | 57.50 | 0.00 | - | 1 | 48 |
| 23.40 | 0.00 | - | 1 | 19 | 210.00 | 66.40 | 0.00 | - | 1 | 27 |
| 23.50 | 0.00 | - | 21 | 42 | 220.00 | 57.60 | 0.00 | - | 1 | 14 |
| 18.60 | 0.00 | - | 3 | 13 | 230.00 | 76.40 | 0.00 | - | 2 | 26 |
| 25.75 | 0.00 | - | 3 | 7 | 240.00 | 84.90 | 0.00 | - | 5 | 43 |
| 15.40 | 0.00 | - | 50 | 188 | 250.00 | 94.06 | 0.00 | - | 2 | 19 |
| 32.32 | 0.00 | - | 1 | 88 | 260.00 | 81.16 | 0.00 | - | 2 | 5 |
| 23.11 | 0.00 | - | 2 | 33 | 270.00 | 100.20 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 16 | 280.00 | 104.88 | 0.00 | - | 5 | 4 |
| 10.70 | 0.00 | - | 5 | 21 | 290.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 7 | 30 | 300.00 | 112.40 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 3 | 16 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 20.83 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 50 | 340.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 8 | 350.00 | 172.30 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 1 | 8 | 360.00 | 143.00 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 22 | 52 | 370.00 | 162.73 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 2 | 41 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.