Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM260116C00090000 | 2024-02-09 2:25PM EDT | 90.00 | 143.00 | 130.50 | 134.00 | 0.00 | - | 1 | 2 | 132.57% |
| TEAM260116C00100000 | 2024-05-01 1:47PM EDT | 100.00 | 89.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00110000 | 2024-04-30 12:42PM EDT | 110.00 | 82.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 115.00 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 120.41% |
| TEAM260116C00120000 | 2024-04-30 9:30AM EDT | 120.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 125.00 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 101.79% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 130.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM260116C00135000 | 2024-05-07 10:48AM EDT | 135.00 | 73.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116C00140000 | 2023-10-26 10:17AM EDT | 140.00 | 78.80 | 76.20 | 78.40 | 0.00 | - | - | 0 | 69.00% |
| TEAM260116C00150000 | 2024-04-30 9:49AM EDT | 150.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116C00155000 | 2024-04-30 12:28PM EDT | 155.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116C00160000 | 2024-05-07 11:14AM EDT | 160.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00165000 | 2024-04-10 1:10PM EDT | 165.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00170000 | 2024-05-08 1:55PM EDT | 170.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 175.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEAM260116C00180000 | 2024-05-02 12:37PM EDT | 180.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| TEAM260116C00185000 | 2024-05-03 9:43AM EDT | 185.00 | 53.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TEAM260116C00190000 | 2024-05-07 9:43AM EDT | 190.00 | 45.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TEAM260116C00195000 | 2024-05-02 1:06PM EDT | 195.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| TEAM260116C00200000 | 2024-05-01 9:39AM EDT | 200.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM260116C00210000 | 2024-05-09 10:35AM EDT | 210.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM260116C00220000 | 2024-04-26 12:39PM EDT | 220.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM260116C00230000 | 2024-05-06 10:00AM EDT | 230.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM260116C00240000 | 2024-04-26 12:31PM EDT | 240.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM260116C00250000 | 2024-05-07 11:05AM EDT | 250.00 | 27.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 260.00 | 32.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 270.00 | 23.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM260116C00280000 | 2024-05-07 9:43AM EDT | 280.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM260116C00290000 | 2024-04-17 12:34PM EDT | 290.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM260116C00300000 | 2024-05-07 3:57PM EDT | 300.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM260116C00310000 | 2024-04-05 11:48AM EDT | 310.00 | 24.00 | 15.50 | 18.50 | 0.00 | - | 3 | 16 | 50.33% |
| TEAM260116C00320000 | 2024-04-15 2:15PM EDT | 320.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM260116C00330000 | 2024-04-17 12:34PM EDT | 330.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM260116C00340000 | 2024-05-06 12:12PM EDT | 340.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEAM260116C00350000 | 2024-04-26 9:53AM EDT | 350.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM260116C00360000 | 2024-04-17 12:34PM EDT | 360.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM260116C00370000 | 2024-04-29 2:32PM EDT | 370.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM260116C00380000 | 2024-05-07 3:13PM EDT | 380.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM260116P00085000 | 2024-05-09 2:39PM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEAM260116P00090000 | 2024-05-02 2:03PM EDT | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM260116P00095000 | 2024-04-26 11:27AM EDT | 95.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEAM260116P00100000 | 2024-05-03 9:35AM EDT | 100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM260116P00105000 | 2024-02-01 3:39PM EDT | 105.00 | 6.00 | 7.20 | 7.70 | 0.00 | - | 5 | 13 | 45.27% |
| TEAM260116P00110000 | 2024-04-26 9:42AM EDT | 110.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 115.00 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 46.50% |
| TEAM260116P00120000 | 2024-05-08 11:21AM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TEAM260116P00125000 | 2024-05-03 11:31AM EDT | 125.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM260116P00130000 | 2024-04-23 3:43PM EDT | 130.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| TEAM260116P00140000 | 2024-04-26 2:28PM EDT | 140.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM260116P00145000 | 2023-12-18 4:10PM EDT | 145.00 | 15.75 | 14.60 | 15.70 | 0.00 | - | - | 100 | 36.03% |
| TEAM260116P00150000 | 2024-05-09 11:27AM EDT | 150.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TEAM260116P00155000 | 2024-05-07 1:18PM EDT | 155.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 160.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM260116P00165000 | 2024-04-26 10:21AM EDT | 165.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM260116P00170000 | 2024-05-07 11:05AM EDT | 170.00 | 30.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TEAM260116P00175000 | 2024-04-26 10:38AM EDT | 175.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TEAM260116P00180000 | 2024-05-02 10:28AM EDT | 180.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00185000 | 2024-05-07 1:18PM EDT | 185.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00190000 | 2024-05-02 12:29PM EDT | 190.00 | 40.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 195.00 | 44.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM260116P00200000 | 2024-05-09 11:26AM EDT | 200.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEAM260116P00210000 | 2024-04-22 11:09AM EDT | 210.00 | 51.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00220000 | 2024-03-13 9:31AM EDT | 220.00 | 49.60 | 48.70 | 51.00 | 0.00 | - | 1 | 13 | 25.47% |
| TEAM260116P00230000 | 2024-03-04 12:06PM EDT | 230.00 | 56.70 | 60.80 | 62.50 | 0.00 | - | 9 | 24 | 29.75% |
| TEAM260116P00240000 | 2024-03-05 4:59PM EDT | 240.00 | 67.30 | 69.70 | 73.00 | 0.00 | - | 7 | 42 | 32.66% |
| TEAM260116P00250000 | 2024-05-03 10:33AM EDT | 250.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 260.00 | 81.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 270.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00280000 | 2024-05-07 9:43AM EDT | 280.00 | 104.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 300.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00350000 | 2024-04-29 11:20AM EDT | 350.00 | 172.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00360000 | 2024-02-02 10:31AM EDT | 360.00 | 143.00 | 151.30 | 154.80 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM260116P00370000 | 2024-02-06 11:54AM EDT | 370.00 | 162.73 | 166.70 | 170.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.