Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620C00090000 | 2024-06-21 9:49AM EDT | 90.00 | 77.50 | 88.70 | 93.00 | 0.00 | - | 2 | 3 | 70.39% |
| TEAM250620C00100000 | 2024-06-13 10:48AM EDT | 100.00 | 70.00 | 81.00 | 84.50 | 0.00 | - | 1 | 1 | 67.16% |
| TEAM250620C00140000 | 2024-06-21 10:38AM EDT | 140.00 | 43.10 | 52.50 | 54.00 | 0.00 | - | 2 | 6 | 56.32% |
| TEAM250620C00145000 | 2024-06-11 2:35PM EDT | 145.00 | 43.40 | 49.40 | 50.90 | 0.00 | - | - | 3 | 55.51% |
| TEAM250620C00150000 | 2024-06-27 12:43PM EDT | 150.00 | 49.26 | 46.80 | 48.20 | +13.58 | +38.06% | 1 | 1 | 55.31% |
| TEAM250620C00155000 | 2024-06-13 3:17PM EDT | 155.00 | 33.10 | 43.70 | 46.90 | 0.00 | - | 2 | 2 | 55.66% |
| TEAM250620C00160000 | 2024-06-26 10:49AM EDT | 160.00 | 39.30 | 41.40 | 44.00 | 0.00 | - | 2 | 10 | 55.16% |
| TEAM250620C00165000 | 2024-06-13 3:14PM EDT | 165.00 | 28.89 | 39.00 | 40.40 | 0.00 | - | 1 | 1 | 53.89% |
| TEAM250620C00175000 | 2024-06-25 1:45PM EDT | 175.00 | 31.00 | 34.00 | 35.10 | 0.00 | - | 1 | 1 | 52.28% |
| TEAM250620C00180000 | 2024-06-27 9:57AM EDT | 180.00 | 34.50 | 31.90 | 34.50 | +2.80 | +8.83% | 1 | 24 | 53.09% |
| TEAM250620C00190000 | 2024-06-26 3:36PM EDT | 190.00 | 27.40 | 27.80 | 28.80 | 0.00 | - | 5 | 6 | 51.01% |
| TEAM250620C00200000 | 2024-06-27 12:43PM EDT | 200.00 | 25.80 | 23.80 | 25.20 | +5.80 | +29.00% | 1 | 21 | 50.02% |
| TEAM250620C00210000 | 2024-05-31 1:10PM EDT | 210.00 | 15.50 | 21.10 | 23.60 | 0.00 | - | 4 | 6 | 50.94% |
| TEAM250620C00220000 | 2024-06-27 10:16AM EDT | 220.00 | 20.00 | 18.60 | 20.60 | +4.20 | +26.58% | 2 | 16 | 50.53% |
| TEAM250620C00230000 | 2024-06-27 10:01AM EDT | 230.00 | 17.16 | 15.00 | 16.80 | +3.56 | +26.18% | 1 | 1 | 49.59% |
| TEAM250620C00240000 | 2024-06-25 1:37PM EDT | 240.00 | 12.25 | 13.90 | 14.50 | 0.00 | - | 1 | 3 | 48.99% |
| TEAM250620C00250000 | 2024-06-24 9:35AM EDT | 250.00 | 9.44 | 11.90 | 12.70 | 0.00 | - | 2 | 115 | 48.80% |
| TEAM250620C00260000 | 2024-06-27 12:17PM EDT | 260.00 | 11.53 | 10.40 | 11.10 | +1.63 | +16.46% | 2 | 12 | 48.59% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620P00085000 | 2024-06-06 3:44PM EDT | 85.00 | 3.39 | 1.10 | 5.00 | 0.00 | - | 1 | 5 | 55.74% |
| TEAM250620P00090000 | 2024-06-18 1:30PM EDT | 90.00 | 4.22 | 2.45 | 3.10 | 0.00 | - | 1 | 4 | 50.67% |
| TEAM250620P00095000 | 2024-05-30 3:50PM EDT | 95.00 | 4.45 | 3.10 | 3.80 | 0.00 | - | 8 | 8 | 50.16% |
| TEAM250620P00105000 | 2024-06-18 1:30PM EDT | 105.00 | 7.12 | 3.70 | 5.40 | 0.00 | - | - | 1 | 50.11% |
| TEAM250620P00110000 | 2024-06-26 2:46PM EDT | 110.00 | 6.00 | 5.40 | 5.90 | 0.00 | - | 1 | 7 | 48.09% |
| TEAM250620P00120000 | 2024-06-25 1:58PM EDT | 120.00 | 8.80 | 7.50 | 7.90 | 0.00 | - | 1 | 6 | 46.42% |
| TEAM250620P00130000 | 2024-06-27 9:58AM EDT | 130.00 | 10.06 | 10.10 | 10.50 | -4.22 | -29.55% | 1 | 11 | 45.23% |
| TEAM250620P00135000 | 2024-06-27 10:19AM EDT | 135.00 | 11.50 | 11.50 | 12.10 | -3.10 | -21.23% | 1 | 2 | 44.88% |
| TEAM250620P00140000 | 2024-06-05 1:27PM EDT | 140.00 | 17.98 | 13.10 | 13.80 | 0.00 | - | 1 | 29 | 44.47% |
| TEAM250620P00145000 | 2024-05-31 10:00AM EDT | 145.00 | 19.80 | 14.80 | 15.40 | 0.00 | - | 1 | 1 | 43.65% |
| TEAM250620P00150000 | 2024-05-31 10:48AM EDT | 150.00 | 22.90 | 16.70 | 17.30 | 0.00 | - | 1 | 1 | 43.14% |
| TEAM250620P00160000 | 2024-05-31 1:35PM EDT | 160.00 | 28.05 | 20.70 | 22.20 | 0.00 | - | 2 | 2 | 43.26% |
| TEAM250620P00175000 | 2024-05-31 3:22PM EDT | 175.00 | 37.16 | 28.00 | 28.80 | 0.00 | - | 5 | 10 | 40.70% |
| TEAM250620P00185000 | 2024-06-26 10:29AM EDT | 185.00 | 35.80 | 33.60 | 34.40 | 0.00 | - | 1 | 4 | 39.86% |
| TEAM250620P00195000 | 2024-06-26 11:58AM EDT | 195.00 | 40.71 | 39.50 | 40.70 | 0.00 | - | 2 | 11 | 39.30% |
| TEAM250620P00200000 | 2024-06-17 3:49PM EDT | 200.00 | 53.00 | 42.70 | 44.30 | 0.00 | - | 2 | 3 | 39.43% |
| TEAM250620P00210000 | 2024-06-06 2:51PM EDT | 210.00 | 49.00 | 48.50 | 50.70 | -7.50 | -13.27% | 4 | 6 | 37.96% |
| TEAM250620P00240000 | 2024-05-31 1:35PM EDT | 240.00 | 86.45 | 71.20 | 73.80 | 0.00 | - | 2 | 2 | 35.66% |
| TEAM250620P00250000 | 2024-06-21 10:22AM EDT | 250.00 | 93.00 | 79.30 | 81.90 | 0.00 | - | 1 | 1 | 34.20% |
© 2024 Yahoo. All rights reserved.