Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | 6 | 400 |
| - | - | - | - | - | 125.00 | 2.48 | 0.00 | - | 1 | 4 |
| 33.60 | 0.00 | - | 1 | 2 | 130.00 | 3.30 | 0.00 | - | 1 | 20 |
| 32.03 | 0.00 | - | - | 1 | 135.00 | 3.30 | 0.00 | - | 5 | 7 |
| 26.92 | 0.00 | - | 4 | 3 | 140.00 | 5.40 | 0.00 | - | 3 | 68 |
| 20.60 | 0.00 | - | 2 | 2 | 145.00 | 7.85 | 0.00 | - | - | 26 |
| 14.70 | 0.00 | - | 6 | 7 | 150.00 | 7.70 | 0.00 | - | 5 | 102 |
| 14.10 | 0.00 | - | 14 | 95 | 155.00 | 11.40 | 0.00 | - | 34 | 109 |
| 14.23 | 0.00 | - | 1 | 86 | 160.00 | 11.40 | 0.00 | - | 12 | 105 |
| 8.20 | 0.00 | - | 5 | 26 | 165.00 | 14.10 | 0.00 | - | 12 | 100 |
| 8.71 | 0.00 | - | 8 | 19 | 170.00 | 19.80 | 0.00 | - | 5 | 33 |
| 7.79 | 0.00 | - | 4 | 69 | 175.00 | 24.95 | 0.00 | - | 1 | 3 |
| 6.45 | 0.00 | - | 3 | 88 | 180.00 | 22.67 | 0.00 | - | 1 | 5 |
| 5.30 | 0.00 | - | 29 | 98 | 185.00 | 30.85 | 0.00 | - | - | 3 |
| 4.25 | 0.00 | - | 5 | 49 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 52 | 60 | 195.00 | 42.43 | 0.00 | - | - | 2 |
| 2.61 | 0.00 | - | 2 | 114 | 200.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 9 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.