Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816C00130000 | 2024-06-21 12:08PM EDT | 130.00 | 33.60 | 44.40 | 45.80 | 0.00 | - | 1 | 2 | 65.38% |
| TEAM240816C00135000 | 2024-06-12 2:00PM EDT | 135.00 | 32.03 | 39.80 | 41.50 | 0.00 | - | - | 1 | 63.33% |
| TEAM240816C00140000 | 2024-06-27 3:38PM EDT | 140.00 | 37.50 | 36.00 | 37.50 | +10.58 | +39.30% | 2 | 3 | 64.17% |
| TEAM240816C00145000 | 2024-05-31 3:54PM EDT | 145.00 | 20.60 | 30.70 | 34.00 | 0.00 | - | 2 | 2 | 60.63% |
| TEAM240816C00150000 | 2024-06-26 3:55PM EDT | 150.00 | 26.00 | 27.80 | 30.00 | 0.00 | - | 1 | 8 | 61.54% |
| TEAM240816C00155000 | 2024-06-24 2:19PM EDT | 155.00 | 17.68 | 24.00 | 25.90 | 0.00 | - | 2 | 93 | 58.71% |
| TEAM240816C00160000 | 2024-06-27 3:40PM EDT | 160.00 | 22.05 | 20.60 | 22.80 | +2.85 | +14.84% | 2 | 62 | 58.20% |
| TEAM240816C00165000 | 2024-06-26 12:31PM EDT | 165.00 | 16.92 | 17.60 | 19.80 | 0.00 | - | 1 | 22 | 57.63% |
| TEAM240816C00170000 | 2024-06-27 3:58PM EDT | 170.00 | 15.00 | 14.90 | 15.30 | +0.79 | +5.56% | 18 | 83 | 53.60% |
| TEAM240816C00175000 | 2024-06-27 3:09PM EDT | 175.00 | 13.85 | 12.40 | 12.80 | +2.05 | +17.37% | 37 | 73 | 52.94% |
| TEAM240816C00180000 | 2024-06-27 3:52PM EDT | 180.00 | 10.50 | 10.30 | 10.60 | +2.25 | +27.27% | 182 | 93 | 52.54% |
| TEAM240816C00185000 | 2024-06-27 3:11PM EDT | 185.00 | 9.50 | 8.50 | 8.80 | +2.10 | +28.38% | 14 | 112 | 52.44% |
| TEAM240816C00190000 | 2024-06-27 2:05PM EDT | 190.00 | 8.00 | 6.90 | 7.30 | +1.57 | +24.42% | 12 | 53 | 52.32% |
| TEAM240816C00195000 | 2024-06-27 9:52AM EDT | 195.00 | 6.33 | 5.60 | 6.00 | +2.02 | +46.87% | 1 | 87 | 52.29% |
| TEAM240816C00200000 | 2024-06-27 1:01PM EDT | 200.00 | 5.16 | 4.50 | 4.90 | +1.01 | +24.34% | 8 | 170 | 52.23% |
| TEAM240816C00210000 | 2024-06-27 1:10PM EDT | 210.00 | 3.30 | 2.95 | 3.20 | +0.84 | +34.15% | 3 | 13 | 52.42% |
| TEAM240816C00220000 | 2024-06-26 11:29AM EDT | 220.00 | 1.75 | 1.90 | 3.00 | 0.00 | - | 1 | 14 | 55.98% |
| TEAM240816C00230000 | 2024-06-27 10:58AM EDT | 230.00 | 1.50 | 1.15 | 1.40 | +0.35 | +30.43% | 8 | 32 | 53.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816P00090000 | 2024-06-06 11:19AM EDT | 90.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | - | 10 | 102.88% |
| TEAM240816P00095000 | 2024-06-06 11:18AM EDT | 95.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 10 | 104.88% |
| TEAM240816P00100000 | 2024-06-05 1:10PM EDT | 100.00 | 0.42 | 0.05 | 1.05 | 0.00 | - | - | 1 | 81.84% |
| TEAM240816P00110000 | 2024-06-03 11:02AM EDT | 110.00 | 1.00 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 71.05% |
| TEAM240816P00115000 | 2024-06-14 11:17AM EDT | 115.00 | 1.00 | 0.20 | 0.75 | 0.00 | - | 5 | 6 | 61.77% |
| TEAM240816P00120000 | 2024-06-25 11:47AM EDT | 120.00 | 0.85 | 0.30 | 0.90 | 0.00 | - | 3 | 399 | 58.84% |
| TEAM240816P00125000 | 2024-06-18 3:55PM EDT | 125.00 | 2.48 | 0.40 | 1.85 | 0.00 | - | 1 | 4 | 61.18% |
| TEAM240816P00130000 | 2024-06-27 11:59AM EDT | 130.00 | 1.09 | 1.05 | 1.20 | -0.29 | -21.01% | 3 | 22 | 55.23% |
| TEAM240816P00135000 | 2024-06-27 10:32AM EDT | 135.00 | 1.42 | 1.45 | 1.60 | -0.35 | -19.77% | 3 | 25 | 53.56% |
| TEAM240816P00140000 | 2024-06-27 10:32AM EDT | 140.00 | 1.94 | 2.00 | 2.15 | -0.51 | -20.82% | 3 | 74 | 52.20% |
| TEAM240816P00145000 | 2024-06-26 10:12AM EDT | 145.00 | 3.60 | 2.80 | 2.95 | 0.00 | - | 15 | 52 | 51.45% |
| TEAM240816P00150000 | 2024-06-27 10:51AM EDT | 150.00 | 3.50 | 3.80 | 4.00 | -1.08 | -23.58% | 6 | 106 | 50.77% |
| TEAM240816P00155000 | 2024-06-27 2:38PM EDT | 155.00 | 4.70 | 5.00 | 5.30 | -1.05 | -18.26% | 3 | 108 | 50.72% |
| TEAM240816P00160000 | 2024-06-27 2:57PM EDT | 160.00 | 6.12 | 5.50 | 6.80 | -1.88 | -23.50% | 4 | 119 | 49.77% |
| TEAM240816P00165000 | 2024-06-26 12:45PM EDT | 165.00 | 7.80 | 8.30 | 8.70 | -1.70 | -17.89% | 1 | 109 | 49.31% |
| TEAM240816P00170000 | 2024-06-27 10:37AM EDT | 170.00 | 9.90 | 10.60 | 10.90 | -1.70 | -14.66% | 2 | 79 | 48.79% |
| TEAM240816P00175000 | 2024-06-27 3:34PM EDT | 175.00 | 12.50 | 13.10 | 13.50 | -2.20 | -14.97% | 14 | 4 | 48.61% |
| TEAM240816P00180000 | 2024-06-27 9:40AM EDT | 180.00 | 15.60 | 16.00 | 16.40 | -3.65 | -18.96% | 1 | 4 | 48.37% |
| TEAM240816P00185000 | 2024-06-27 10:56AM EDT | 185.00 | 17.50 | 19.10 | 19.60 | -5.15 | -22.74% | 3 | 4 | 48.15% |
| TEAM240816P00195000 | 2024-06-25 11:30AM EDT | 195.00 | 30.64 | 25.30 | 27.10 | 0.00 | - | 2 | 1 | 49.08% |
© 2024 Yahoo. All rights reserved.