Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240726C00095000 | 2024-06-13 2:41PM EDT | 95.00 | 61.65 | 77.00 | 80.50 | 0.00 | - | 1 | 1 | 123.34% |
| TEAM240726C00140000 | 2024-06-21 1:06PM EDT | 140.00 | 23.00 | 32.80 | 35.90 | 0.00 | - | 20 | 20 | 60.43% |
| TEAM240726C00150000 | 2024-06-24 12:20PM EDT | 150.00 | 16.38 | 23.30 | 26.70 | 0.00 | - | 6 | 3 | 51.48% |
| TEAM240726C00155000 | 2024-06-21 12:19PM EDT | 155.00 | 10.70 | 19.60 | 22.30 | 0.00 | - | 16 | 9 | 50.64% |
| TEAM240726C00160000 | 2024-06-27 9:35AM EDT | 160.00 | 16.00 | 14.80 | 18.10 | +1.00 | +6.67% | 5 | 8 | 55.26% |
| TEAM240726C00165000 | 2024-06-27 3:00PM EDT | 165.00 | 14.08 | 11.40 | 12.80 | +4.98 | +54.73% | 3 | 17 | 43.14% |
| TEAM240726C00170000 | 2024-06-27 9:53AM EDT | 170.00 | 10.98 | 7.60 | 9.50 | +3.36 | +44.09% | 5 | 14 | 41.07% |
| TEAM240726C00175000 | 2024-06-27 3:48PM EDT | 175.00 | 7.25 | 6.40 | 6.90 | +1.43 | +24.57% | 15 | 11 | 40.21% |
| TEAM240726C00180000 | 2024-06-27 3:02PM EDT | 180.00 | 5.80 | 4.40 | 5.40 | +2.20 | +61.11% | 14 | 58 | 42.58% |
| TEAM240726C00185000 | 2024-06-27 1:51PM EDT | 185.00 | 4.00 | 3.00 | 3.50 | +2.75 | +220.00% | 5 | 19 | 40.44% |
| TEAM240726C00245000 | 2024-06-20 10:59AM EDT | 245.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 65.23% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240726P00130000 | 2024-06-07 1:57PM EDT | 130.00 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 60.60% |
| TEAM240726P00135000 | 2024-06-18 1:54PM EDT | 135.00 | 1.65 | 0.10 | 1.05 | 0.00 | - | - | 2 | 55.52% |
| TEAM240726P00140000 | 2024-06-20 12:13PM EDT | 140.00 | 1.85 | 0.15 | 1.20 | 0.00 | - | 8 | 20 | 50.61% |
| TEAM240726P00145000 | 2024-06-26 2:13PM EDT | 145.00 | 0.82 | 0.30 | 1.20 | 0.00 | - | 1 | 59 | 50.95% |
| TEAM240726P00150000 | 2024-06-26 3:10PM EDT | 150.00 | 1.23 | 0.60 | 1.80 | 0.00 | - | 5 | 19 | 49.57% |
| TEAM240726P00155000 | 2024-06-24 2:47PM EDT | 155.00 | 3.19 | 1.15 | 1.75 | 0.00 | - | 2 | 13 | 41.16% |
| TEAM240726P00160000 | 2024-06-27 3:57PM EDT | 160.00 | 2.20 | 2.10 | 2.45 | -1.70 | -43.59% | 6 | 6 | 38.20% |
| TEAM240726P00170000 | 2024-06-27 12:24PM EDT | 170.00 | 4.57 | 5.10 | 5.60 | -1.63 | -26.29% | 14 | 12 | 36.28% |
| TEAM240726P00180000 | 2024-06-27 10:04AM EDT | 180.00 | 9.67 | 10.50 | 11.20 | -15.33 | -61.32% | 1 | 1 | 36.08% |
| TEAM240726P00185000 | 2024-06-18 11:24AM EDT | 185.00 | 30.46 | 13.20 | 15.10 | 0.00 | - | - | 2 | 38.00% |
© 2024 Yahoo. All rights reserved.