Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712C00155000 | 2024-06-24 10:40AM EDT | 155.00 | 11.00 | 17.90 | 19.30 | 0.00 | - | 150 | 149 | 51.78% |
| TEAM240712C00160000 | 2024-06-27 10:06AM EDT | 160.00 | 16.50 | 13.80 | 15.70 | +3.30 | +25.00% | 1 | 7 | 55.59% |
| TEAM240712C00165000 | 2024-06-27 3:09PM EDT | 165.00 | 11.85 | 9.80 | 11.00 | +3.05 | +34.66% | 2 | 77 | 45.41% |
| TEAM240712C00170000 | 2024-06-27 10:39AM EDT | 170.00 | 8.24 | 6.40 | 7.70 | +2.39 | +40.85% | 5 | 28 | 43.91% |
| TEAM240712C00175000 | 2024-06-27 3:50PM EDT | 175.00 | 4.60 | 3.80 | 4.20 | +1.05 | +29.58% | 59 | 54 | 36.55% |
| TEAM240712C00180000 | 2024-06-27 3:08PM EDT | 180.00 | 3.00 | 2.10 | 2.45 | +1.11 | +58.73% | 8 | 17 | 36.61% |
| TEAM240712C00195000 | 2024-06-27 3:01PM EDT | 195.00 | 0.57 | 0.40 | 0.55 | +0.17 | +42.50% | 1 | 7 | 41.75% |
| TEAM240712C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 0.10 | 0.15 | 0.40 | 0.00 | - | 1 | 4 | 44.92% |
| TEAM240712C00230000 | 2024-06-26 1:34PM EDT | 230.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 59.57% |
| TEAM240712C00240000 | 2024-06-27 10:31AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 59.38% |
| TEAM240712C00245000 | 2024-06-25 10:27AM EDT | 245.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 211 | 70.90% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712P00130000 | 2024-06-18 2:12PM EDT | 130.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 99.71% |
| TEAM240712P00135000 | 2024-06-26 12:31PM EDT | 135.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 65.82% |
| TEAM240712P00140000 | 2024-06-21 1:52PM EDT | 140.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 7 | 59.47% |
| TEAM240712P00145000 | 2024-06-27 10:36AM EDT | 145.00 | 0.37 | 0.05 | 0.35 | +0.16 | +76.19% | 3 | 14 | 52.78% |
| TEAM240712P00150000 | 2024-06-25 11:30AM EDT | 150.00 | 0.45 | 0.10 | 0.30 | -0.05 | -10.00% | 3 | 16 | 43.02% |
| TEAM240712P00155000 | 2024-06-27 12:41PM EDT | 155.00 | 0.32 | 0.30 | 0.40 | -0.33 | -50.77% | 1 | 10 | 37.21% |
| TEAM240712P00160000 | 2024-06-27 12:58PM EDT | 160.00 | 0.60 | 0.65 | 0.80 | -0.60 | -50.00% | 1 | 32 | 34.86% |
| TEAM240712P00165000 | 2024-06-26 3:54PM EDT | 165.00 | 2.54 | 1.30 | 1.70 | 0.00 | - | 15 | 18 | 33.97% |
| TEAM240712P00170000 | 2024-06-27 11:35AM EDT | 170.00 | 2.48 | 2.95 | 3.30 | -7.72 | -75.69% | 4 | 1 | 33.48% |
| TEAM240712P00175000 | 2024-06-27 10:59AM EDT | 175.00 | 4.00 | 5.40 | 5.80 | -15.70 | -79.70% | 2 | 1 | 33.61% |
| TEAM240712P00180000 | 2024-06-24 11:34AM EDT | 180.00 | 16.55 | 7.10 | 9.90 | 0.00 | - | 4 | 5 | 40.14% |
| TEAM240712P00190000 | 2024-06-12 3:22PM EDT | 190.00 | 27.03 | 16.80 | 18.00 | 0.00 | - | - | 0 | 41.19% |
| TEAM240712P00195000 | 2024-06-12 3:22PM EDT | 195.00 | 31.97 | 20.10 | 22.80 | 0.00 | - | - | 0 | 45.78% |
| TEAM240712P00200000 | 2024-06-12 3:22PM EDT | 200.00 | 37.11 | 25.30 | 28.40 | 0.00 | - | 1 | 0 | 61.40% |
© 2024 Yahoo. All rights reserved.