Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240705C00148000 | 2024-06-20 3:54PM EDT | 148.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240705C00150000 | 2024-06-21 3:55PM EDT | 150.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240705C00155000 | 2024-06-28 10:03AM EDT | 155.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240705C00157500 | 2024-06-24 10:21AM EDT | 157.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240705C00160000 | 2024-07-01 2:32PM EDT | 160.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEAM240705C00162500 | 2024-06-28 1:17PM EDT | 162.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240705C00165000 | 2024-07-01 3:04PM EDT | 165.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEAM240705C00167500 | 2024-06-28 2:22PM EDT | 167.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240705C00170000 | 2024-07-01 2:43PM EDT | 170.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TEAM240705C00172500 | 2024-07-01 3:00PM EDT | 172.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TEAM240705C00175000 | 2024-07-01 2:30PM EDT | 175.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TEAM240705C00177500 | 2024-07-01 3:59PM EDT | 177.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TEAM240705C00180000 | 2024-07-01 3:55PM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TEAM240705C00182500 | 2024-07-01 3:56PM EDT | 182.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TEAM240705C00185000 | 2024-07-01 3:53PM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TEAM240705C00187500 | 2024-07-01 3:52PM EDT | 187.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEAM240705C00190000 | 2024-07-01 3:52PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TEAM240705C00195000 | 2024-07-01 10:16AM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240705C00200000 | 2024-07-01 2:53PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEAM240705C00205000 | 2024-06-26 12:57PM EDT | 205.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240705C00210000 | 2024-07-01 10:04AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| TEAM240705C00215000 | 2024-07-01 9:31AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| TEAM240705C00220000 | 2024-06-27 9:55AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM240705C00260000 | 2024-06-26 9:30AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240705P00125000 | 2024-06-25 9:48AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TEAM240705P00130000 | 2024-06-26 10:44AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM240705P00135000 | 2024-06-26 1:55PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| TEAM240705P00137000 | 2024-07-01 9:32AM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TEAM240705P00139000 | 2024-06-21 3:36PM EDT | 139.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240705P00140000 | 2024-07-01 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TEAM240705P00141000 | 2024-07-01 10:05AM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TEAM240705P00142000 | 2024-07-01 10:04AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TEAM240705P00145000 | 2024-06-26 10:05AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| TEAM240705P00147000 | 2024-06-24 10:14AM EDT | 147.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM240705P00148000 | 2024-06-24 10:28AM EDT | 148.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240705P00149000 | 2024-06-20 3:28PM EDT | 149.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM240705P00150000 | 2024-06-27 1:52PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240705P00152500 | 2024-06-25 9:45AM EDT | 152.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240705P00155000 | 2024-06-28 1:34PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TEAM240705P00157500 | 2024-06-28 1:34PM EDT | 157.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEAM240705P00160000 | 2024-07-01 3:52PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TEAM240705P00162500 | 2024-06-28 1:34PM EDT | 162.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TEAM240705P00165000 | 2024-07-01 11:11AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TEAM240705P00167500 | 2024-07-01 10:51AM EDT | 167.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TEAM240705P00170000 | 2024-07-01 12:59PM EDT | 170.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TEAM240705P00172500 | 2024-07-01 3:41PM EDT | 172.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TEAM240705P00175000 | 2024-07-01 3:55PM EDT | 175.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| TEAM240705P00177500 | 2024-07-01 3:57PM EDT | 177.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| TEAM240705P00180000 | 2024-07-01 3:55PM EDT | 180.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEAM240705P00190000 | 2024-05-29 3:00PM EDT | 190.00 | 24.73 | 11.90 | 13.60 | 0.00 | - | - | 1 | 61.43% |
© 2024 Yahoo. All rights reserved.