Australia markets close in 5 hours 48 minutes

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.99+1.33 (+0.77%)
At close: 04:00PM EDT
173.13 +0.14 (+0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240628C001400002024-06-18 11:04AM EDT140.0014.8032.1035.100.00--2266.41%
TEAM240628C001500002024-06-20 9:40AM EDT150.006.3022.3025.000.00--1199.22%
TEAM240628C001525002024-06-18 11:33AM EDT152.504.7019.3022.500.00--23161.52%
TEAM240628C001550002024-06-26 2:37PM EDT155.0016.1517.1020.100.00-1095160.06%
TEAM240628C001575002024-06-27 3:21PM EDT157.5017.3414.7017.50+3.59+26.11%3070142.38%
TEAM240628C001600002024-06-27 3:08PM EDT160.0015.3012.4015.10+3.90+34.21%12400132.91%
TEAM240628C001625002024-06-27 3:15PM EDT162.5012.7310.1012.60+3.33+35.43%9207118.85%
TEAM240628C001650002024-06-27 3:03PM EDT165.0010.817.508.70+4.43+69.44%4014855.86%
TEAM240628C001675002024-06-27 3:51PM EDT167.506.704.407.80+2.40+55.81%4239668.36%
TEAM240628C001700002024-06-27 3:54PM EDT170.003.773.303.80+1.25+49.60%6761,72054.49%
TEAM240628C001725002024-06-27 3:35PM EDT172.503.201.702.00+1.85+137.04%548548.34%
TEAM240628C001750002024-06-27 3:42PM EDT175.001.300.650.95+0.50+62.50%40854148.93%
TEAM240628C001775002024-06-27 3:58PM EDT177.500.440.250.45-0.06-12.00%3359552.44%
TEAM240628C001800002024-06-27 3:23PM EDT180.000.250.100.25-0.05-16.67%30328553.52%
TEAM240628C001825002024-06-27 11:12AM EDT182.500.300.050.150.00-17659.77%
TEAM240628C001850002024-06-27 3:05PM EDT185.000.100.050.10-0.05-33.33%1410768.36%
TEAM240628C001900002024-06-27 3:49PM EDT190.000.050.000.25-0.03-37.50%2088298.24%
TEAM240628C001950002024-06-27 3:05PM EDT195.000.050.000.100.00-142507104.30%
TEAM240628C002000002024-06-26 3:59PM EDT200.000.050.000.050.00-466112.50%
TEAM240628C002050002024-06-20 9:35AM EDT205.000.050.000.050.00-21155129.69%
TEAM240628C002100002024-06-18 2:52PM EDT210.000.050.000.050.00-61101145.31%
TEAM240628C002150002024-06-18 10:46AM EDT215.000.050.000.050.00-117134160.94%
TEAM240628C002200002024-06-24 2:52PM EDT220.000.200.000.500.00-12238.28%
TEAM240628C002250002024-06-26 1:14PM EDT225.000.750.000.050.00-121190.63%
TEAM240628C002300002024-06-14 1:18PM EDT230.000.050.000.500.00--20273.83%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEAM240628P001000002024-06-21 2:00PM EDT100.000.070.000.600.00-23522.66%
TEAM240628P001150002024-06-20 11:12AM EDT115.000.050.000.100.00-1141315.63%
TEAM240628P001200002024-06-20 1:37PM EDT120.000.050.000.100.00-1145285.16%
TEAM240628P001250002024-06-24 9:38AM EDT125.000.050.000.050.00-187227237.50%
TEAM240628P001300002024-06-24 9:39AM EDT130.000.050.000.050.00-1,1041,230210.94%
TEAM240628P001350002024-06-24 9:40AM EDT135.000.050.000.050.00-2032185.94%
TEAM240628P001400002024-06-26 9:31AM EDT140.000.050.000.050.00-2881,033160.94%
TEAM240628P001450002024-06-27 9:35AM EDT145.000.050.000.05-0.01-16.67%10111136.72%
TEAM240628P001460002024-06-26 2:48PM EDT146.000.050.000.100.00-108143.75%
TEAM240628P001470002024-06-26 1:42PM EDT147.000.050.000.100.00-1023138.67%
TEAM240628P001480002024-06-26 2:16PM EDT148.000.050.000.150.00-1121141.41%
TEAM240628P001490002024-06-27 9:39AM EDT149.000.050.000.05-0.25-83.33%1003117.19%
TEAM240628P001500002024-06-27 3:14PM EDT150.000.050.000.100.00-1154123.44%
TEAM240628P001525002024-06-27 3:15PM EDT152.500.100.000.80+0.05+100.00%276201160.55%
TEAM240628P001550002024-06-27 3:59PM EDT155.000.050.000.45-0.07-58.33%10304127.15%
TEAM240628P001575002024-06-27 12:02PM EDT157.500.110.000.10-0.04-26.67%97585.94%
TEAM240628P001600002024-06-27 3:32PM EDT160.000.050.000.10-0.05-50.00%2328473.44%
TEAM240628P001625002024-06-27 10:39AM EDT162.500.080.050.20-0.17-68.00%114271.68%
TEAM240628P001650002024-06-27 3:49PM EDT165.000.110.050.15-0.39-78.00%27354.69%
TEAM240628P001675002024-06-27 1:07PM EDT167.500.100.100.25-0.90-90.00%4051950.98%
TEAM240628P001700002024-06-27 3:54PM EDT170.000.450.400.55-1.55-77.50%998445.41%
TEAM240628P001725002024-06-27 3:49PM EDT172.501.101.151.40-2.10-65.62%673445.26%
TEAM240628P001750002024-06-27 3:58PM EDT175.002.802.652.90-15.12-84.38%36147.07%
TEAM240628P001800002024-06-24 1:33PM EDT180.0017.135.407.700.00-121280.47%
TEAM240628P001850002024-05-31 11:18AM EDT185.0030.1910.2013.500.00-19148.44%
TEAM240628P001900002024-05-31 9:30AM EDT190.0030.1015.2017.700.00-10143.46%
TEAM240628P001950002024-05-21 9:49AM EDT195.0017.5537.1039.600.00--0677.64%
TEAM240628P002000002024-05-29 12:23PM EDT200.0036.5425.0028.000.00-10215.92%
TEAM240628P002100002024-05-29 10:41AM EDT210.0047.2035.1038.700.00--0306.93%