Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00140000 | 2024-06-18 11:04AM EDT | 140.00 | 14.80 | 32.10 | 35.10 | 0.00 | - | - | 2 | 266.41% |
| TEAM240628C00150000 | 2024-06-20 9:40AM EDT | 150.00 | 6.30 | 22.30 | 25.00 | 0.00 | - | - | 1 | 199.22% |
| TEAM240628C00152500 | 2024-06-18 11:33AM EDT | 152.50 | 4.70 | 19.30 | 22.50 | 0.00 | - | - | 23 | 161.52% |
| TEAM240628C00155000 | 2024-06-26 2:37PM EDT | 155.00 | 16.15 | 17.10 | 20.10 | 0.00 | - | 10 | 95 | 160.06% |
| TEAM240628C00157500 | 2024-06-27 3:21PM EDT | 157.50 | 17.34 | 14.70 | 17.50 | +3.59 | +26.11% | 30 | 70 | 142.38% |
| TEAM240628C00160000 | 2024-06-27 3:08PM EDT | 160.00 | 15.30 | 12.40 | 15.10 | +3.90 | +34.21% | 12 | 400 | 132.91% |
| TEAM240628C00162500 | 2024-06-27 3:15PM EDT | 162.50 | 12.73 | 10.10 | 12.60 | +3.33 | +35.43% | 9 | 207 | 118.85% |
| TEAM240628C00165000 | 2024-06-27 3:03PM EDT | 165.00 | 10.81 | 7.50 | 8.70 | +4.43 | +69.44% | 40 | 148 | 55.86% |
| TEAM240628C00167500 | 2024-06-27 3:51PM EDT | 167.50 | 6.70 | 4.40 | 7.80 | +2.40 | +55.81% | 42 | 396 | 68.36% |
| TEAM240628C00170000 | 2024-06-27 3:54PM EDT | 170.00 | 3.77 | 3.30 | 3.80 | +1.25 | +49.60% | 676 | 1,720 | 54.49% |
| TEAM240628C00172500 | 2024-06-27 3:35PM EDT | 172.50 | 3.20 | 1.70 | 2.00 | +1.85 | +137.04% | 54 | 85 | 48.34% |
| TEAM240628C00175000 | 2024-06-27 3:42PM EDT | 175.00 | 1.30 | 0.65 | 0.95 | +0.50 | +62.50% | 408 | 541 | 48.93% |
| TEAM240628C00177500 | 2024-06-27 3:58PM EDT | 177.50 | 0.44 | 0.25 | 0.45 | -0.06 | -12.00% | 335 | 95 | 52.44% |
| TEAM240628C00180000 | 2024-06-27 3:23PM EDT | 180.00 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 303 | 285 | 53.52% |
| TEAM240628C00182500 | 2024-06-27 11:12AM EDT | 182.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 17 | 6 | 59.77% |
| TEAM240628C00185000 | 2024-06-27 3:05PM EDT | 185.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 14 | 107 | 68.36% |
| TEAM240628C00190000 | 2024-06-27 3:49PM EDT | 190.00 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 208 | 82 | 98.24% |
| TEAM240628C00195000 | 2024-06-27 3:05PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 142 | 507 | 104.30% |
| TEAM240628C00200000 | 2024-06-26 3:59PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 66 | 112.50% |
| TEAM240628C00205000 | 2024-06-20 9:35AM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 155 | 129.69% |
| TEAM240628C00210000 | 2024-06-18 2:52PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 101 | 145.31% |
| TEAM240628C00215000 | 2024-06-18 10:46AM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 117 | 134 | 160.94% |
| TEAM240628C00220000 | 2024-06-24 2:52PM EDT | 220.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 238.28% |
| TEAM240628C00225000 | 2024-06-26 1:14PM EDT | 225.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 190.63% |
| TEAM240628C00230000 | 2024-06-14 1:18PM EDT | 230.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 273.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00100000 | 2024-06-21 2:00PM EDT | 100.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 522.66% |
| TEAM240628P00115000 | 2024-06-20 11:12AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 41 | 315.63% |
| TEAM240628P00120000 | 2024-06-20 1:37PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 145 | 285.16% |
| TEAM240628P00125000 | 2024-06-24 9:38AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 227 | 237.50% |
| TEAM240628P00130000 | 2024-06-24 9:39AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,104 | 1,230 | 210.94% |
| TEAM240628P00135000 | 2024-06-24 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 185.94% |
| TEAM240628P00140000 | 2024-06-26 9:31AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 288 | 1,033 | 160.94% |
| TEAM240628P00145000 | 2024-06-27 9:35AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 10 | 111 | 136.72% |
| TEAM240628P00146000 | 2024-06-26 2:48PM EDT | 146.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 143.75% |
| TEAM240628P00147000 | 2024-06-26 1:42PM EDT | 147.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 138.67% |
| TEAM240628P00148000 | 2024-06-26 2:16PM EDT | 148.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 21 | 141.41% |
| TEAM240628P00149000 | 2024-06-27 9:39AM EDT | 149.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 100 | 3 | 117.19% |
| TEAM240628P00150000 | 2024-06-27 3:14PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 154 | 123.44% |
| TEAM240628P00152500 | 2024-06-27 3:15PM EDT | 152.50 | 0.10 | 0.00 | 0.80 | +0.05 | +100.00% | 276 | 201 | 160.55% |
| TEAM240628P00155000 | 2024-06-27 3:59PM EDT | 155.00 | 0.05 | 0.00 | 0.45 | -0.07 | -58.33% | 10 | 304 | 127.15% |
| TEAM240628P00157500 | 2024-06-27 12:02PM EDT | 157.50 | 0.11 | 0.00 | 0.10 | -0.04 | -26.67% | 9 | 75 | 85.94% |
| TEAM240628P00160000 | 2024-06-27 3:32PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 23 | 284 | 73.44% |
| TEAM240628P00162500 | 2024-06-27 10:39AM EDT | 162.50 | 0.08 | 0.05 | 0.20 | -0.17 | -68.00% | 11 | 42 | 71.68% |
| TEAM240628P00165000 | 2024-06-27 3:49PM EDT | 165.00 | 0.11 | 0.05 | 0.15 | -0.39 | -78.00% | 2 | 73 | 54.69% |
| TEAM240628P00167500 | 2024-06-27 1:07PM EDT | 167.50 | 0.10 | 0.10 | 0.25 | -0.90 | -90.00% | 40 | 519 | 50.98% |
| TEAM240628P00170000 | 2024-06-27 3:54PM EDT | 170.00 | 0.45 | 0.40 | 0.55 | -1.55 | -77.50% | 99 | 84 | 45.41% |
| TEAM240628P00172500 | 2024-06-27 3:49PM EDT | 172.50 | 1.10 | 1.15 | 1.40 | -2.10 | -65.62% | 67 | 34 | 45.26% |
| TEAM240628P00175000 | 2024-06-27 3:58PM EDT | 175.00 | 2.80 | 2.65 | 2.90 | -15.12 | -84.38% | 36 | 1 | 47.07% |
| TEAM240628P00180000 | 2024-06-24 1:33PM EDT | 180.00 | 17.13 | 5.40 | 7.70 | 0.00 | - | 12 | 12 | 80.47% |
| TEAM240628P00185000 | 2024-05-31 11:18AM EDT | 185.00 | 30.19 | 10.20 | 13.50 | 0.00 | - | 1 | 9 | 148.44% |
| TEAM240628P00190000 | 2024-05-31 9:30AM EDT | 190.00 | 30.10 | 15.20 | 17.70 | 0.00 | - | 1 | 0 | 143.46% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 195.00 | 17.55 | 37.10 | 39.60 | 0.00 | - | - | 0 | 677.64% |
| TEAM240628P00200000 | 2024-05-29 12:23PM EDT | 200.00 | 36.54 | 25.00 | 28.00 | 0.00 | - | 1 | 0 | 215.92% |
| TEAM240628P00210000 | 2024-05-29 10:41AM EDT | 210.00 | 47.20 | 35.10 | 38.70 | 0.00 | - | - | 0 | 306.93% |
© 2024 Yahoo. All rights reserved.