Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00155000 | 2024-06-14 11:03AM EDT | 155.00 | 6.35 | 7.10 | 7.50 | +1.15 | +22.12% | 2 | 65 | 37.99% |
| TEAM240628C00157500 | 2024-06-13 1:14PM EDT | 157.50 | 3.90 | 5.50 | 5.80 | 0.00 | - | 5 | 5 | 36.67% |
| TEAM240628C00160000 | 2024-06-14 12:16PM EDT | 160.00 | 4.30 | 4.10 | 4.40 | +1.52 | +54.68% | 23 | 34 | 36.15% |
| TEAM240628C00162500 | 2024-06-14 12:48PM EDT | 162.50 | 3.31 | 3.00 | 3.30 | -2.19 | -39.82% | 7 | 0 | 36.24% |
| TEAM240628C00165000 | 2024-06-14 3:40PM EDT | 165.00 | 2.17 | 2.15 | 2.40 | +0.79 | +57.25% | 4 | 18 | 36.19% |
| TEAM240628C00167500 | 2024-06-13 12:09PM EDT | 167.50 | 1.12 | 1.50 | 1.65 | 0.00 | - | 2 | 9 | 35.67% |
| TEAM240628C00170000 | 2024-06-14 3:40PM EDT | 170.00 | 1.07 | 1.00 | 1.20 | -1.54 | -59.00% | 5 | 81 | 36.50% |
| TEAM240628C00172500 | 2024-06-12 11:28AM EDT | 172.50 | 2.00 | 0.65 | 0.85 | 0.00 | - | - | 16 | 37.06% |
| TEAM240628C00175000 | 2024-06-14 11:52AM EDT | 175.00 | 0.52 | 0.45 | 0.65 | +0.02 | +4.00% | 3 | 44 | 38.55% |
| TEAM240628C00180000 | 2024-06-14 9:54AM EDT | 180.00 | 0.55 | 0.25 | 0.35 | -0.50 | -47.62% | 2 | 41 | 40.43% |
| TEAM240628C00185000 | 2024-06-07 12:21PM EDT | 185.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 3 | 35 | 51.42% |
| TEAM240628C00190000 | 2024-05-31 3:51PM EDT | 190.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 7 | 5 | 51.86% |
| TEAM240628C00195000 | 2024-06-07 11:33AM EDT | 195.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 86 | 58.01% |
| TEAM240628C00200000 | 2024-06-14 12:50PM EDT | 200.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 9 | 62.89% |
| TEAM240628C00205000 | 2024-06-04 1:41PM EDT | 205.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 68.46% |
| TEAM240628C00210000 | 2024-05-22 10:28AM EDT | 210.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 75.10% |
| TEAM240628C00220000 | 2024-05-17 11:39AM EDT | 220.00 | 0.07 | 0.00 | 0.20 | -0.48 | -87.27% | 1 | 2 | 73.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00100000 | 2024-06-12 10:38AM EDT | 100.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 1 | 163.62% |
| TEAM240628P00130000 | 2024-06-05 1:13PM EDT | 130.00 | 0.23 | 0.05 | 0.60 | 0.00 | - | - | 1 | 64.99% |
| TEAM240628P00140000 | 2024-06-14 11:00AM EDT | 140.00 | 0.22 | 0.10 | 0.30 | -0.03 | -12.00% | 115 | 32 | 44.68% |
| TEAM240628P00145000 | 2024-06-14 1:36PM EDT | 145.00 | 0.42 | 0.30 | 0.50 | -0.35 | -45.45% | 2 | 44 | 39.80% |
| TEAM240628P00150000 | 2024-06-14 11:00AM EDT | 150.00 | 1.13 | 0.80 | 0.95 | -0.62 | -35.43% | 30 | 126 | 36.01% |
| TEAM240628P00152500 | 2024-06-14 10:14AM EDT | 152.50 | 1.72 | 1.25 | 1.40 | +0.37 | +27.41% | 110 | 8 | 35.13% |
| TEAM240628P00155000 | 2024-06-14 1:49PM EDT | 155.00 | 1.95 | 1.85 | 2.40 | -1.65 | -45.83% | 39 | 77 | 37.89% |
| TEAM240628P00157500 | 2024-06-14 1:36PM EDT | 157.50 | 2.80 | 2.75 | 2.90 | -2.00 | -41.67% | 4 | 16 | 34.01% |
| TEAM240628P00160000 | 2024-06-13 2:01PM EDT | 160.00 | 6.17 | 3.80 | 4.10 | 0.00 | - | 9 | 234 | 34.40% |
| TEAM240628P00162500 | 2024-06-13 9:40AM EDT | 162.50 | 4.68 | 5.20 | 5.60 | 0.00 | - | 1 | 5 | 35.32% |
| TEAM240628P00165000 | 2024-06-13 12:41PM EDT | 165.00 | 10.06 | 6.80 | 9.00 | 0.00 | - | 7 | 48 | 51.01% |
| TEAM240628P00167500 | 2024-06-14 1:35PM EDT | 167.50 | 8.70 | 8.60 | 9.40 | +1.30 | +17.57% | 1 | 1 | 39.06% |
| TEAM240628P00170000 | 2024-06-14 9:58AM EDT | 170.00 | 11.50 | 10.60 | 11.60 | +1.20 | +11.65% | 1 | 18 | 41.99% |
| TEAM240628P00175000 | 2024-06-03 10:29AM EDT | 175.00 | 18.12 | 14.70 | 16.10 | 0.00 | - | 1 | 2 | 46.51% |
| TEAM240628P00180000 | 2024-05-31 3:47PM EDT | 180.00 | 25.79 | 19.00 | 21.00 | 0.00 | - | 1 | 12 | 54.27% |
| TEAM240628P00185000 | 2024-05-31 11:18AM EDT | 185.00 | 30.19 | 23.80 | 27.20 | 0.00 | - | 1 | 30 | 53.47% |
| TEAM240628P00190000 | 2024-05-31 9:30AM EDT | 190.00 | 30.10 | 29.10 | 32.20 | 0.00 | - | 1 | 1 | 63.99% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 195.00 | 17.55 | 33.50 | 37.10 | 0.00 | - | - | 0 | 62.01% |
| TEAM240628P00200000 | 2024-05-29 12:23PM EDT | 200.00 | 36.54 | 38.70 | 42.10 | 0.00 | - | 1 | 0 | 71.29% |
| TEAM240628P00210000 | 2024-05-29 10:41AM EDT | 210.00 | 47.20 | 48.60 | 52.10 | 0.00 | - | - | 0 | 81.54% |
© 2024 Yahoo. All rights reserved.