Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00160000 | 2024-05-07 1:52PM EDT | 160.00 | 25.90 | 22.70 | 25.00 | 0.00 | - | 1 | 2 | 53.42% |
| TEAM240607C00170000 | 2024-05-03 11:13AM EDT | 170.00 | 16.20 | 14.70 | 16.10 | 0.00 | - | 1 | 1 | 44.14% |
| TEAM240607C00175000 | 2024-05-02 12:07PM EDT | 175.00 | 13.40 | 9.90 | 12.50 | 0.00 | - | - | 0 | 42.75% |
| TEAM240607C00180000 | 2024-05-10 3:47PM EDT | 180.00 | 6.80 | 8.10 | 8.50 | 0.00 | - | 2 | 2 | 36.94% |
| TEAM240607C00185000 | 2024-05-13 3:59PM EDT | 185.00 | 5.60 | 5.50 | 5.90 | +1.00 | +21.74% | 1 | 30 | 36.11% |
| TEAM240607C00190000 | 2024-05-13 3:02PM EDT | 190.00 | 3.60 | 3.60 | 3.90 | +0.70 | +24.14% | 5 | 33 | 35.47% |
| TEAM240607C00195000 | 2024-05-13 3:02PM EDT | 195.00 | 2.30 | 2.25 | 2.85 | +0.50 | +27.78% | 8 | 26 | 37.53% |
| TEAM240607C00200000 | 2024-05-13 9:30AM EDT | 200.00 | 1.94 | 1.25 | 2.50 | +0.59 | +43.70% | 3 | 40 | 42.33% |
| TEAM240607C00205000 | 2024-05-13 10:50AM EDT | 205.00 | 0.82 | 0.80 | 1.00 | -0.16 | -16.33% | 1 | 3 | 36.08% |
| TEAM240607C00210000 | 2024-05-07 2:38PM EDT | 210.00 | 1.10 | 0.45 | 0.65 | 0.00 | - | 4 | 22 | 37.01% |
| TEAM240607C00215000 | 2024-05-07 2:21PM EDT | 215.00 | 0.70 | 0.15 | 1.20 | 0.00 | - | - | 36 | 48.49% |
| TEAM240607C00220000 | 2024-05-06 1:10PM EDT | 220.00 | 0.36 | 0.15 | 0.90 | 0.00 | - | 1 | 10 | 49.59% |
| TEAM240607C00225000 | 2024-04-29 11:23AM EDT | 225.00 | 0.45 | 0.05 | 0.85 | 0.00 | - | 30 | 30 | 53.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00120000 | 2024-04-30 12:52PM EDT | 120.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 12 | 78.52% |
| TEAM240607P00140000 | 2024-05-06 1:10PM EDT | 140.00 | 0.44 | 0.05 | 0.80 | 0.00 | - | 10 | 10 | 59.13% |
| TEAM240607P00145000 | 2024-05-02 9:30AM EDT | 145.00 | 0.60 | 0.10 | 0.95 | 0.00 | - | - | 5 | 54.88% |
| TEAM240607P00150000 | 2024-05-06 10:39AM EDT | 150.00 | 0.40 | 0.15 | 1.15 | 0.00 | - | 1 | 36 | 50.61% |
| TEAM240607P00155000 | 2024-05-13 10:00AM EDT | 155.00 | 0.45 | 0.30 | 0.50 | -0.33 | -42.31% | 1 | 47 | 41.31% |
| TEAM240607P00160000 | 2024-05-09 10:35AM EDT | 160.00 | 0.98 | 0.55 | 0.70 | 0.00 | - | 4 | 24 | 37.89% |
| TEAM240607P00165000 | 2024-05-10 1:55PM EDT | 165.00 | 1.60 | 0.95 | 1.10 | 0.00 | - | 2 | 67 | 35.54% |
| TEAM240607P00170000 | 2024-05-07 1:22PM EDT | 170.00 | 2.25 | 1.70 | 1.90 | 0.00 | - | 1 | 4 | 34.56% |
| TEAM240607P00175000 | 2024-05-13 3:21PM EDT | 175.00 | 3.15 | 2.80 | 3.10 | -1.15 | -26.74% | 5 | 20 | 33.47% |
| TEAM240607P00180000 | 2024-05-13 3:21PM EDT | 180.00 | 4.90 | 4.60 | 4.90 | -1.61 | -24.73% | 7 | 8 | 32.81% |
| TEAM240607P00185000 | 2024-05-09 11:55AM EDT | 185.00 | 9.50 | 6.90 | 7.40 | 0.00 | - | 4 | 5 | 32.59% |
| TEAM240607P00190000 | 2024-04-26 9:39AM EDT | 190.00 | 17.00 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 35.65% |
| TEAM240607P00195000 | 2024-05-07 10:11AM EDT | 195.00 | 16.40 | 13.00 | 14.60 | 0.00 | - | - | 10 | 34.84% |
| TEAM240607P00200000 | 2024-05-09 1:01PM EDT | 200.00 | 20.70 | 17.00 | 19.00 | 0.00 | - | 3 | 1 | 37.48% |
| TEAM240607P00205000 | 2024-04-26 10:07AM EDT | 205.00 | 31.40 | 21.00 | 23.80 | 0.00 | - | 2 | 2 | 41.96% |
| TEAM240607P00210000 | 2024-05-06 12:32PM EDT | 210.00 | 28.30 | 26.60 | 29.30 | 0.00 | - | 1 | 1 | 51.90% |
| TEAM240607P00215000 | 2024-04-26 9:37AM EDT | 215.00 | 41.30 | 30.60 | 34.20 | 0.00 | - | 1 | 0 | 56.57% |
© 2024 Yahoo. All rights reserved.