Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00145000 | 2024-05-06 10:36AM EDT | 145.00 | 39.50 | 33.80 | 36.80 | 0.00 | - | 1 | 1 | 53.52% |
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 160.00 | 44.10 | 20.10 | 22.80 | 0.00 | - | - | 1 | 59.33% |
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 165.00 | 16.40 | 16.10 | 18.10 | 0.00 | - | 5 | 6 | 51.82% |
| TEAM240531C00170000 | 2024-05-01 11:19AM EDT | 170.00 | 8.70 | 10.40 | 13.40 | 0.00 | - | - | 2 | 43.59% |
| TEAM240531C00175000 | 2024-05-02 9:32AM EDT | 175.00 | 11.50 | 8.60 | 11.10 | 0.00 | - | 2 | 39 | 48.68% |
| TEAM240531C00180000 | 2024-05-08 2:54PM EDT | 180.00 | 5.80 | 5.80 | 6.10 | 0.00 | - | 24 | 52 | 35.05% |
| TEAM240531C00185000 | 2024-05-09 10:32AM EDT | 185.00 | 4.50 | 3.60 | 3.90 | +0.86 | +23.63% | 7 | 20 | 34.34% |
| TEAM240531C00190000 | 2024-05-09 9:38AM EDT | 190.00 | 2.00 | 2.20 | 3.70 | -0.50 | -20.00% | 10 | 50 | 42.76% |
| TEAM240531C00195000 | 2024-05-09 3:45PM EDT | 195.00 | 1.35 | 1.20 | 1.45 | -1.60 | -54.24% | 4 | 23 | 34.60% |
| TEAM240531C00200000 | 2024-05-09 3:48PM EDT | 200.00 | 0.75 | 0.65 | 0.85 | -0.15 | -16.67% | 2 | 26 | 35.01% |
| TEAM240531C00205000 | 2024-05-09 3:54PM EDT | 205.00 | 0.43 | 0.35 | 0.50 | -0.62 | -59.05% | 1 | 25 | 35.69% |
| TEAM240531C00210000 | 2024-05-09 9:36AM EDT | 210.00 | 0.30 | 0.15 | 0.45 | -0.05 | -14.29% | 2 | 5 | 39.70% |
| TEAM240531C00215000 | 2024-05-03 3:51PM EDT | 215.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | 2 | 32 | 45.26% |
| TEAM240531C00220000 | 2024-05-09 11:23AM EDT | 220.00 | 0.15 | 0.05 | 2.25 | +0.05 | +50.00% | 1 | 27 | 59.99% |
| TEAM240531C00225000 | 2024-05-01 9:51AM EDT | 225.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 52 | 54.00% |
| TEAM240531C00230000 | 2024-04-26 12:51PM EDT | 230.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 51.42% |
| TEAM240531C00245000 | 2024-04-26 12:14PM EDT | 245.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 50.20% |
| TEAM240531C00250000 | 2024-04-26 10:02AM EDT | 250.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 25 | 70.46% |
| TEAM240531C00255000 | 2024-04-24 2:00PM EDT | 255.00 | 1.73 | 0.00 | 0.80 | 0.00 | - | - | 37 | 73.83% |
| TEAM240531C00270000 | 2024-05-02 11:32AM EDT | 270.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 37 | 83.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00145000 | 2024-05-08 10:47AM EDT | 145.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 16 | 54.74% |
| TEAM240531P00150000 | 2024-05-08 11:22AM EDT | 150.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 121 | 45.46% |
| TEAM240531P00155000 | 2024-05-09 2:58PM EDT | 155.00 | 0.36 | 0.25 | 0.80 | -0.12 | -25.00% | 1 | 31 | 45.61% |
| TEAM240531P00160000 | 2024-05-09 12:19PM EDT | 160.00 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 12 | 57 | 36.01% |
| TEAM240531P00165000 | 2024-05-08 10:25AM EDT | 165.00 | 1.50 | 1.05 | 1.20 | 0.00 | - | 7 | 39 | 34.74% |
| TEAM240531P00170000 | 2024-05-09 12:19PM EDT | 170.00 | 2.02 | 1.95 | 2.10 | -0.05 | -2.42% | 2 | 18 | 33.45% |
| TEAM240531P00175000 | 2024-05-08 11:33AM EDT | 175.00 | 4.15 | 3.40 | 3.60 | 0.00 | - | 1 | 11 | 32.81% |
| TEAM240531P00180000 | 2024-05-08 3:01PM EDT | 180.00 | 6.82 | 5.50 | 5.80 | 0.00 | - | 2 | 21 | 32.50% |
| TEAM240531P00185000 | 2024-05-03 10:34AM EDT | 185.00 | 7.40 | 8.30 | 8.70 | 0.00 | - | 8 | 17 | 32.26% |
| TEAM240531P00190000 | 2024-05-07 2:24PM EDT | 190.00 | 9.40 | 10.50 | 13.90 | 0.00 | - | 3 | 28 | 43.08% |
| TEAM240531P00195000 | 2024-04-26 2:52PM EDT | 195.00 | 18.30 | 15.10 | 18.00 | 0.00 | - | 2 | 1 | 45.39% |
| TEAM240531P00200000 | 2024-05-07 1:50PM EDT | 200.00 | 17.10 | 19.50 | 22.40 | 0.00 | - | 3 | 2 | 48.11% |
| TEAM240531P00205000 | 2024-05-06 10:38AM EDT | 205.00 | 21.96 | 23.90 | 27.10 | +21.96 | - | - | 1 | 52.08% |
| TEAM240531P00210000 | 2024-04-26 9:49AM EDT | 210.00 | 34.92 | 28.90 | 32.10 | 0.00 | - | 2 | 0 | 58.11% |
| TEAM240531P00225000 | 2024-04-15 11:10AM EDT | 225.00 | 30.40 | 43.20 | 47.00 | 0.00 | - | - | 0 | 73.34% |
© 2024 Yahoo. All rights reserved.