Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00170000 | 2024-05-03 3:41PM EDT | 170.00 | 14.80 | 9.40 | 11.80 | 0.00 | - | 9 | 9 | 37.90% |
| TEAM240524C00175000 | 2024-05-03 1:04PM EDT | 175.00 | 11.40 | 7.70 | 8.10 | 0.00 | - | 1 | 42 | 35.96% |
| TEAM240524C00180000 | 2024-05-09 10:29AM EDT | 180.00 | 5.80 | 4.80 | 7.30 | +0.30 | +5.45% | 30 | 72 | 49.10% |
| TEAM240524C00185000 | 2024-05-09 9:48AM EDT | 185.00 | 2.78 | 2.75 | 3.00 | -2.67 | -48.99% | 1 | 27 | 33.95% |
| TEAM240524C00190000 | 2024-05-08 11:19AM EDT | 190.00 | 1.70 | 1.45 | 1.65 | 0.00 | - | 10 | 25 | 33.89% |
| TEAM240524C00195000 | 2024-05-09 3:21PM EDT | 195.00 | 0.81 | 0.70 | 0.90 | -0.49 | -37.69% | 7 | 13 | 34.60% |
| TEAM240524C00200000 | 2024-05-09 1:47PM EDT | 200.00 | 0.45 | 0.35 | 1.00 | -0.05 | -10.00% | 5 | 28 | 43.02% |
| TEAM240524C00205000 | 2024-05-08 12:23PM EDT | 205.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 23 | 38.72% |
| TEAM240524C00210000 | 2024-05-03 9:55AM EDT | 210.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | 5 | 9 | 42.92% |
| TEAM240524C00215000 | 2024-04-29 11:41AM EDT | 215.00 | 0.46 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 53.08% |
| TEAM240524C00220000 | 2024-04-26 10:10AM EDT | 220.00 | 0.50 | 0.05 | 2.20 | 0.00 | - | 1 | 11 | 69.97% |
| TEAM240524C00225000 | 2024-05-09 10:01AM EDT | 225.00 | 0.05 | 0.00 | 0.70 | -0.15 | -75.00% | 60 | 62 | 59.23% |
| TEAM240524C00230000 | 2024-04-26 10:54AM EDT | 230.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 60.30% |
| TEAM240524C00235000 | 2024-04-30 9:33AM EDT | 235.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 2 | 64.55% |
| TEAM240524C00240000 | 2024-04-25 9:57AM EDT | 240.00 | 2.32 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 68.75% |
| TEAM240524C00245000 | 2024-04-11 2:49PM EDT | 245.00 | 6.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.75% |
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 250.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 76.66% |
| TEAM240524C00255000 | 2024-04-29 9:35AM EDT | 255.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 5 | 36 | 104.10% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 260.00 | 1.33 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 108.45% |
| TEAM240524C00275000 | 2024-04-16 12:31PM EDT | 275.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 1 | 120.78% |
| TEAM240524C00280000 | 2024-04-12 12:32PM EDT | 280.00 | 1.51 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 124.66% |
| TEAM240524C00290000 | 2024-04-23 2:09PM EDT | 290.00 | 0.48 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 132.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00120000 | 2024-05-06 2:54PM EDT | 120.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 12 | 84.77% |
| TEAM240524P00145000 | 2024-05-02 2:41PM EDT | 145.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 5 | 10 | 77.98% |
| TEAM240524P00150000 | 2024-05-07 10:06AM EDT | 150.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 55.86% |
| TEAM240524P00155000 | 2024-05-08 3:51PM EDT | 155.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 6 | 29 | 48.73% |
| TEAM240524P00160000 | 2024-05-06 12:27PM EDT | 160.00 | 0.51 | 0.30 | 1.40 | 0.00 | - | 53 | 80 | 52.86% |
| TEAM240524P00165000 | 2024-05-06 12:27PM EDT | 165.00 | 0.89 | 0.65 | 0.75 | 0.00 | - | 3 | 78 | 35.08% |
| TEAM240524P00170000 | 2024-05-06 11:44AM EDT | 170.00 | 1.70 | 1.35 | 1.50 | 0.00 | - | 10 | 15 | 33.83% |
| TEAM240524P00175000 | 2024-05-09 3:05PM EDT | 175.00 | 2.60 | 2.65 | 2.85 | -0.60 | -18.75% | 1 | 21 | 33.06% |
| TEAM240524P00180000 | 2024-05-09 3:05PM EDT | 180.00 | 4.60 | 4.70 | 5.00 | -1.10 | -19.30% | 2 | 15 | 32.78% |
| TEAM240524P00185000 | 2024-05-09 9:48AM EDT | 185.00 | 8.83 | 7.60 | 9.10 | +3.43 | +63.52% | 1 | 8 | 40.63% |
| TEAM240524P00190000 | 2024-04-26 2:46PM EDT | 190.00 | 14.50 | 10.10 | 12.10 | 0.00 | - | 6 | 14 | 36.46% |
| TEAM240524P00195000 | 2024-05-09 10:11AM EDT | 195.00 | 15.38 | 15.50 | 16.20 | +0.12 | +0.79% | 1 | 42 | 36.33% |
| TEAM240524P00200000 | 2024-05-06 9:55AM EDT | 200.00 | 16.16 | 19.30 | 21.50 | 0.00 | - | 2 | 21 | 47.19% |
| TEAM240524P00205000 | 2024-04-25 1:12PM EDT | 205.00 | 18.30 | 23.50 | 27.00 | 0.00 | - | - | 0 | 59.99% |
| TEAM240524P00210000 | 2024-04-25 1:47PM EDT | 210.00 | 20.90 | 28.20 | 32.20 | 0.00 | - | - | 0 | 69.24% |
| TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 215.00 | 34.52 | 33.10 | 37.20 | 0.00 | - | 2 | 0 | 76.00% |
| TEAM240524P00240000 | 2024-04-26 9:52AM EDT | 240.00 | 65.08 | 58.00 | 61.70 | 0.00 | - | 1 | 0 | 98.24% |
| TEAM240524P00255000 | 2024-04-15 11:10AM EDT | 255.00 | 55.50 | 73.00 | 77.00 | 0.00 | - | - | 0 | 117.65% |
© 2024 Yahoo. All rights reserved.