Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00500000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 2.20 | 0.10 | 4.80 | 0.00 | - | 10 | 39 | 44.31% |
| TDY240920C00500000 | 2024-01-18 3:22PM EDT | 2024-09-20 | 9.62 | 4.00 | 13.90 | 0.00 | - | 1 | 1 | 41.17% |
| TDY241115C00500000 | 2024-01-10 3:17PM EDT | 2024-11-15 | 16.90 | 8.00 | 17.50 | 0.00 | - | - | 3 | 38.91% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.