Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621C00480000 | 2024-02-23 12:18PM EDT | 2024-06-21 | 6.00 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 54.50% |
TDY240920C00480000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 8.50 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 42.32% |