Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:470.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240419C00470000 | 2024-03-13 2:20PM EDT | 2024-04-19 | 1.05 | 0.00 | 1.25 | 0.00 | - | - | 3 | 171.09% |
| TDY240621C00470000 | 2024-04-12 3:25PM EDT | 2024-06-21 | 4.93 | 0.10 | 9.90 | 0.00 | - | 1 | 18 | 46.23% |
| TDY240920C00470000 | 2024-03-25 12:31PM EDT | 2024-09-20 | 10.30 | 1.40 | 11.40 | 0.00 | - | 1 | 1 | 31.52% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.