Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621C00430000 | 2024-02-08 12:30PM EDT | 2024-06-21 | 26.00 | 16.00 | 25.80 | 0.00 | - | - | 50 | 55.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00430000 | 2024-04-01 9:36AM EDT | 2024-05-17 | 13.00 | 27.40 | 35.00 | 0.00 | - | - | 1 | 36.99% |