Australia markets close in 15 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.08+2.72 (+0.68%)
At close: 04:00PM EDT
412.03 +7.95 (+1.97%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C004000002024-04-15 9:58AM EDT2024-06-2119.500.000.000.00-2000.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P004000002024-04-15 1:24PM EDT2024-06-2114.860.000.000.00-100.78%
TDY240920P004000002024-04-16 9:54AM EDT2024-09-2022.300.000.000.00-100.39%
TDY241115P004000002024-04-01 3:17PM EDT2024-11-1514.560.000.000.00--00.39%