Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621C00400000 | 2024-04-15 9:58AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621P00400000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TDY240920P00400000 | 2024-04-16 9:54AM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
TDY241115P00400000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 14.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |