Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:400.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020C00400000 | 2023-09-25 12:29PM EDT | 2023-10-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDY231215C00400000 | 2023-09-11 10:51AM EDT | 2023-12-15 | 21.98 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| TDY240315C00400000 | 2023-08-25 3:06PM EDT | 2024-03-15 | 40.00 | 40.50 | 44.10 | 0.00 | - | 4 | 4 | 36.71% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020P00400000 | 2023-09-22 10:29AM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| TDY231117P00400000 | 2023-09-22 10:30AM EDT | 2023-11-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| TDY231215P00400000 | 2023-09-21 3:08PM EDT | 2023-12-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.78% |
| TDY240315P00400000 | 2023-08-25 3:08PM EDT | 2024-03-15 | 19.00 | 11.20 | 15.30 | 0.00 | - | 1 | 2 | 16.99% |
© 2023 Yahoo. All rights reserved.
