Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
426.20-1.07 (-0.25%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315C003700002023-08-03 8:39AM EST2024-03-1540.0067.7072.300.00--1108.94%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315P003700002024-01-24 1:57PM EST2024-03-152.080.004.800.00-1656.68%
TDY240920P003700002024-02-05 9:30AM EST2024-09-206.900.000.000.00--103.13%