Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231117C00370000 | 2023-09-20 9:36AM EDT | 2023-11-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDY231215C00370000 | 2023-09-18 9:32AM EDT | 2023-12-15 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDY240315C00370000 | 2023-08-03 9:39AM EDT | 2024-03-15 | 40.00 | 67.70 | 72.30 | 0.00 | - | - | 1 | 48.82% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020P00370000 | 2023-08-24 3:51PM EDT | 2023-10-20 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.97% |
| TDY231117P00370000 | 2023-09-21 9:30AM EDT | 2023-11-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TDY231215P00370000 | 2023-09-26 10:52AM EDT | 2023-12-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| TDY240315P00370000 | 2023-08-21 2:56PM EDT | 2024-03-15 | 11.00 | 5.10 | 7.90 | 0.00 | - | 1 | 6 | 20.40% |
© 2023 Yahoo. All rights reserved.
