Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115C00300000 | 2024-01-29 4:44PM EDT | 2024-11-15 | 142.00 | 134.00 | 144.90 | 0.00 | - | 1 | 1 | 109.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621P00300000 | 2023-10-26 10:36AM EDT | 2024-06-21 | 7.15 | 2.10 | 3.20 | 0.00 | - | - | 0 | 40.10% |
| TDY241115P00300000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 4.90 | 1.95 | 5.30 | +2.30 | +109.52% | 10 | 3 | 25.26% |
© 2024 Yahoo. All rights reserved.