Australia markets open in 8 hours 23 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
427.73+1.25 (+0.29%)
As of 09:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315C003000002023-09-19 8:39AM EST2024-03-15128.20103.50113.400.00--10.00%
TDY241115C003000002024-01-29 3:44PM EST2024-11-15142.000.000.000.00-110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315P003000002024-02-12 12:57PM EST2024-03-150.050.000.000.00-1425.00%
TDY240621P003000002023-10-26 9:36AM EST2024-06-217.152.103.200.00--043.65%