Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
386.37-1.24 (-0.32%)
At close: 04:00PM EDT
386.37 0.00 (0.00%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C005400002024-02-14 12:29PM EDT2024-06-211.930.1010.000.00-113343.07%
TDY240920C005400002024-01-22 11:55AM EDT2024-09-204.520.3010.000.00--150.57%
TDY241115C005400002024-01-10 2:01PM EDT2024-11-157.512.1011.000.00--150.00%
Putsfor21 June 2024