Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.46-6.66 (-1.67%)
As of 02:52PM EDT. Market open.
In the money
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240920C005300002024-03-22 9:30AM EDT2024-09-202.800.1010.000.00-2456.02%
TDY241115C005300002024-01-18 3:30PM EDT2024-11-157.502.1012.000.00-1253.45%
TDY241220C005300002024-04-19 11:02AM EDT2024-12-202.810.004.800.00-1135.51%
Putsfor19 July 2024