Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
386.37-1.24 (-0.32%)
At close: 04:00PM EDT
386.37 0.00 (0.00%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C004900002024-06-14 1:29PM EDT2024-06-210.070.000.000.00-11250.00%
TDY240920C004900002024-03-25 12:30PM EDT2024-09-206.700.057.800.00-1145.58%
TDY241115C004900002024-05-22 12:49PM EDT2024-11-154.000.000.000.00--16.25%
Putsfor21 June 2024