Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
386.37-1.24 (-0.32%)
At close: 04:00PM EDT
386.37 0.00 (0.00%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C004800002024-05-20 9:38AM EDT2024-06-211.450.004.800.00-12208.50%
TDY240920C004800002024-03-25 12:30PM EDT2024-09-208.500.0510.000.00-1447.09%
TDY241115C004800002024-05-22 10:11AM EDT2024-11-155.000.000.000.00--16.25%
Putsfor21 June 2024