Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
386.37-1.24 (-0.32%)
At close: 04:00PM EDT
386.37 0.00 (0.00%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C004700002024-05-20 9:38AM EDT2024-06-211.850.004.800.00-118193.55%
TDY240719C004700002024-05-20 9:38AM EDT2024-07-191.400.004.800.00--160.62%
TDY240920C004700002024-03-25 12:31PM EDT2024-09-2010.300.054.700.00-1134.20%
Putsfor21 June 2024