Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
388.60+2.06 (+0.53%)
At close: 04:00PM EDT
388.60 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240920C004100002024-04-25 11:51AM EDT2024-09-209.1313.1023.000.00--141.05%
TDY241115C004100002024-05-13 11:28AM EDT2024-11-1521.0016.0025.900.00-3335.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240920P004100002024-04-15 10:09AM EDT2024-09-2024.0017.5025.900.00-1015.56%