Australia markets close in 4 hours 57 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
386.54+0.17 (+0.04%)
At close: 04:00PM EDT
386.54 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C003900002024-06-14 12:03PM EDT2024-06-215.340.004.800.00-1278.71%
TDY240920C003900002024-04-24 3:56PM EDT2024-09-2012.9025.0034.000.00--546.01%
TDY241220C003900002024-04-25 12:35PM EDT2024-12-2021.8235.0043.900.00--141.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P003900002024-06-14 12:03PM EDT2024-06-215.330.6510.000.00-111100.59%
TDY240920P003900002024-04-01 3:00PM EDT2024-09-209.4717.1023.800.00--128.35%
TDY241115P003900002024-04-01 3:17PM EDT2024-11-1512.0219.1027.900.00--226.54%