Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
386.37-1.24 (-0.32%)
At close: 04:00PM EDT
386.37 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C003800002024-04-26 1:31PM EDT2024-06-2113.5921.0029.700.00-11194.75%
TDY240920C003800002024-06-12 2:00PM EDT2024-09-2029.600.000.000.00-100.00%
TDY241220C003800002024-06-12 3:17PM EDT2024-12-2040.500.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P003800002024-05-30 10:22AM EDT2024-06-213.230.000.000.00-206.25%
TDY240920P003800002024-06-18 1:30PM EDT2024-09-2011.800.000.000.00-200.78%